Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 52m
Market closed

Pre-market opens in 2 days 16 hours 22 minutes
Main market opens in 2 days 21 hours 52 minutes

11:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

473A

XDUS
0.0065000001 EUR
0.004
38.10%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.0065000001
0.012500000
Previous close
0.010500000
Open
0.012500000
Access this stock data via API
Subscribe
Adaptimmune Therapeutics plc ADR
0.01
0.00
38.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.012500000 0.012500000 0.0065000001 0.0065000001 -48.00% 0
Apr 01, 2026 0.012500000 0.012500000 0.010500000 0.010500000 -16% 0
Mar 31, 2026 0.014500000 0.014500000 0.014500000 0.014500000 0 0
Mar 30, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Mar 27, 2026 0.011500000 0.011500000 0.011500000 0.011500000 0 0
Mar 26, 2026 0.011500000 0.011500000 0.011500000 0.011500000 0 0
Mar 25, 2026 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 0
Mar 24, 2026 0.012500000 0.017500000 0.012500000 0.016000001 28.00% 0
Mar 23, 2026 0.0094999997 0.035000000 0.0094999997 0.035000000 268.42% 5500
Mar 20, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 19, 2026 0.0094999997 0.0094999997 0.0035000001 0.0035000001 -63.16% 0
Mar 18, 2026 0.015500000 0.015500000 0.0094999997 0.0094999997 -38.71% 0
Mar 17, 2026 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 0
Mar 16, 2026 0.0085000005 0.019500000 0.0015000000 0.012500000 47.06% 0
Mar 13, 2026 0.0044999998 0.018500000 0.0044999998 0.0044999998 0 50000
Mar 12, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 11, 2026 0.0065000001 0.010500000 0.0065000001 0.010500000 61.54% 0
Mar 10, 2026 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 0
Mar 09, 2026 0.012500000 0.012500000 0.00050000002 0.00050000002 -96.00% 0
Mar 06, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Mar 05, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 04, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 03, 2026 0.0074999998 0.024499999 0.0074999998 0.0074999998 0 8238
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 14 hours 22 minutes

17:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).