Historical data
Prices
| Date | Close |
|---|---|
| Jun 09, 2025 | 46.62 |
| Jun 06, 2025 | 46.48 |
| Jun 05, 2025 | 46.09 |
| Jun 04, 2025 | 45.83 |
| Jun 03, 2025 | 45.67 |
| Jun 02, 2025 | 45.95 |
| May 30, 2025 | 46.01 |
| May 29, 2025 | 46.18 |
| May 28, 2025 | 46.01 |
| May 27, 2025 | 46.14 |
| May 26, 2025 | 46.46 |
| May 23, 2025 | 46.17 |
| May 22, 2025 | 45.74 |
| May 21, 2025 | 46.14 |
| May 20, 2025 | 45.90 |
| May 19, 2025 | 46.38 |
| May 16, 2025 | 46.54 |
| May 15, 2025 | 46.60 |
| May 14, 2025 | 45.84 |
| May 13, 2025 | 45.64 |
| May 12, 2025 | 46.30 |