Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 820.01 | 843.47 | 610.01 | 610.01 | -25.61% | 2296100 |
| Jun 04, 2026 | 978.82 | 1.08K | 922.26 | 1.05K | 7.24% | 749000 |
| Jun 03, 2026 | 1.22K | 1.22K | 1.12K | 1.20K | -1.63% | 385600 |
| Jun 02, 2026 | 1.17K | 1.23K | 1.14K | 1.22K | 4.55% | 437600 |
| Jun 01, 2026 | 1.18K | 1.28K | 1.14K | 1.26K | 7.27% | 434000 |
| May 29, 2026 | 1.10K | 1.13K | 1.07K | 1.09K | -0.75% | 275300 |
| May 28, 2026 | 969.33 | 1.11K | 951.32 | 1.10K | 13.49% | 526700 |
| May 27, 2026 | 1.04K | 1.05K | 926.86 | 978.79 | -5.61% | 662900 |
| May 26, 2026 | 935 | 1.03K | 934.25 | 1.01K | 8.55% | 890600 |
| May 22, 2026 | 834.12 | 836 | 774.80 | 780.35 | -6.45% | 463500 |
| May 21, 2026 | 794.91 | 850 | 780.67 | 839 | 5.55% | 1423600 |
| May 20, 2026 | 689.99 | 763 | 685 | 760.70 | 10.25% | 890900 |
| May 19, 2026 | 617.92 | 743 | 607 | 689.85 | 11.64% | 1221000 |
| May 18, 2026 | 795 | 799 | 677.63 | 713.82 | -10.21% | 710200 |
| May 15, 2026 | 750 | 785 | 720 | 751.34 | 0.18% | 927600 |
| May 14, 2026 | 896.11 | 927.23 | 883.07 | 919.88 | 2.65% | 301300 |
| May 13, 2026 | 878.41 | 901.56 | 830.01 | 893.85 | 1.76% | 700400 |
| May 12, 2026 | 816 | 867.36 | 690 | 761.29 | -6.70% | 1501100 |
| May 11, 2026 | 953.80 | 1.01K | 939.99 | 983.09 | 3.07% | 474000 |
| May 08, 2026 | 853.91 | 944.85 | 853.91 | 942.18 | 10.34% | 519200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.