Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 372.87 | 405 | 362.05 | 401.19 | 7.60% | 16571 |
| Apr 08, 2026 | 406.78 | 412.24 | 376 | 405.01 | -0.44% | 1515447 |
| Apr 07, 2026 | 305.53 | 314 | 278.30 | 311.09 | 1.82% | 1458400 |
| Apr 06, 2026 | 301.19 | 308.10 | 291.70 | 302.06 | 0.29% | 840600 |
| Apr 02, 2026 | 242.79 | 296.90 | 238.51 | 282.21 | 16.24% | 2018900 |
| Apr 01, 2026 | 302.26 | 323 | 294.04 | 305.96 | 1.22% | 1927800 |
| Mar 31, 2026 | 235.31 | 286.20 | 233.50 | 284.12 | 20.74% | 2134500 |
| Mar 30, 2026 | 277 | 277.11 | 233.33 | 243.16 | -12.22% | 1427400 |
| Mar 27, 2026 | 280.81 | 288.87 | 266.11 | 274.03 | -2.41% | 1114600 |
| Mar 26, 2026 | 303.46 | 307.80 | 266.03 | 269.93 | -11.05% | 1557500 |
| Mar 25, 2026 | 341.53 | 349.98 | 323 | 327.60 | -4.08% | 1211200 |
| Mar 24, 2026 | 326 | 353.60 | 322.98 | 335.64 | 2.96% | 1793500 |
| Mar 23, 2026 | 362.08 | 386 | 346.46 | 377.71 | 4.32% | 2545700 |
| Mar 20, 2026 | 377.01 | 380.51 | 316.38 | 320.98 | -14.86% | 1500500 |
| Mar 19, 2026 | 342.84 | 404.94 | 333.49 | 397.75 | 16.02% | 1097100 |
| Mar 18, 2026 | 392.27 | 404.49 | 374.81 | 375.87 | -4.18% | 1187000 |
| Mar 17, 2026 | 398.31 | 409.64 | 384.01 | 395.65 | -0.67% | 636300 |
| Mar 16, 2026 | 366.89 | 390.72 | 366.69 | 382.76 | 4.33% | 1144700 |
| Mar 13, 2026 | 344.08 | 356 | 312.33 | 316.32 | -8.07% | 1159500 |
| Mar 12, 2026 | 356.92 | 359.13 | 313.15 | 314.39 | -11.92% | 1914100 |
| Mar 11, 2026 | 381.58 | 404 | 373.94 | 394.04 | 3.27% | 941100 |
| Mar 10, 2026 | 392.17 | 440 | 372.64 | 373.72 | -4.70% | 1526000 |
| Mar 09, 2026 | 320.90 | 406.91 | 310 | 403.01 | 25.59% | 2164700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.