Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 50.39 | 50.77 | 49.39 | 49.84 | -1.09% | 6656 |
| May 29, 2025 | 53.59 | 53.74 | 52.34 | 53.22 | -0.69% | 177000 |
| May 28, 2025 | 50.41 | 51.05 | 50.35 | 50.56 | 0.30% | 159400 |
| May 27, 2025 | 48.60 | 48.82 | 48.33 | 48.81 | 0.43% | 100900 |
| May 23, 2025 | 45.57 | 46.87 | 45.44 | 46.45 | 1.93% | 67700 |
| May 22, 2025 | 45.08 | 45.45 | 44.71 | 45.02 | -0.13% | 57500 |
| May 21, 2025 | 47.82 | 48.77 | 46.79 | 46.89 | -1.94% | 147100 |
| May 20, 2025 | 45.16 | 45.41 | 44.94 | 45.29 | 0.29% | 28600 |
| May 19, 2025 | 44.89 | 46.44 | 44.89 | 46.27 | 3.07% | 58300 |
| May 16, 2025 | 46.26 | 46.26 | 45.61 | 46.24 | -0.04% | 29400 |
| May 15, 2025 | 46.24 | 46.54 | 45.62 | 46.27 | 0.06% | 48000 |
| May 14, 2025 | 46.94 | 47.12 | 45.58 | 45.87 | -2.28% | 96700 |
| May 13, 2025 | 43.51 | 45.21 | 43.20 | 44.62 | 2.55% | 72100 |
| May 12, 2025 | 44.40 | 44.70 | 43.90 | 44.58 | 0.41% | 140800 |
| May 09, 2025 | 43.32 | 43.85 | 43.28 | 43.79 | 1.08% | 57500 |
| May 08, 2025 | 44.11 | 44.21 | 42.71 | 42.74 | -3.11% | 140800 |
| May 07, 2025 | 44.62 | 44.70 | 43.53 | 44.09 | -1.19% | 41200 |
| May 06, 2025 | 44.20 | 46 | 44.01 | 45.66 | 3.30% | 47500 |
| May 05, 2025 | 45.64 | 46.10 | 45.13 | 45.66 | 0.04% | 120600 |
| May 02, 2025 | 44.43 | 44.79 | 43.67 | 43.95 | -1.08% | 170600 |
| May 01, 2025 | 41 | 41.12 | 39.49 | 39.60 | -3.41% | 69200 |
| Apr 30, 2025 | 40.48 | 41 | 39.72 | 40.90 | 1.04% | 60400 |