Fundo de Investimento Imobiliário Aberto IMOFID (0P000015NA) - Historical data, historical prices

United States

opens in 2d 12h 48m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.96 0.60%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.96 0.60%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.96 0.60%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.96 0.60%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

56.67380 EUR

0.0121

0.02%

Last update May 26, 8:00 AM CEST

Market closed

Previous close

56.66170

Access this mutual fund data via API

Fundo de Investimento Imobiliário Aberto IMO...

56.67

0.01

0.02%

Historical data

Prices

Date	Close
Jun 01, 2026	56.67
May 29, 2026	56.66
May 27, 2026	56.66
May 26, 2026	56.65
May 25, 2026	56.65
May 22, 2026	56.63
May 21, 2026	56.62
May 20, 2026	56.62
May 19, 2026	56.54
May 18, 2026	56.54
May 15, 2026	56.52
May 14, 2026	56.52
May 13, 2026	56.51
May 12, 2026	56.51
May 11, 2026	56.50
May 08, 2026	56.48
May 07, 2026	56.47
May 06, 2026	56.47

Access /time_series data via our API — starting from the Basic plan and above.