Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.85 | 95.04 | 94.85 | 94.97 | 0.13% | 6 |
| Jun 15, 2026 | 94.91 | 95.02 | 94.86 | 94.86 | -0.05% | 102 |
| Jun 12, 2026 | 94.72 | 94.72 | 94.62 | 94.62 | -0.10% | 62 |
| Jun 11, 2026 | 94.44 | 94.61 | 94.44 | 94.56 | 0.13% | 160 |
| Jun 10, 2026 | 94.37 | 94.37 | 94.30 | 94.30 | -0.08% | 63 |
| Jun 09, 2026 | 94.58 | 94.58 | 94.47 | 94.47 | -0.11% | 2 |
| Jun 08, 2026 | 94.43 | 94.61 | 94.43 | 94.61 | 0.19% | 130 |
| Jun 05, 2026 | 94.79 | 94.79 | 94.45 | 94.45 | -0.36% | 41 |
| Jun 04, 2026 | 94.68 | 94.78 | 94.68 | 94.74 | 0.06% | 228 |
| Jun 03, 2026 | 94.54 | 94.54 | 94.52 | 94.52 | -0.02% | 44 |
| Jun 02, 2026 | 94.74 | 94.74 | 94.62 | 94.62 | -0.13% | 42 |
| Jun 01, 2026 | 94.83 | 94.83 | 94.63 | 94.63 | -0.21% | 20 |
| May 29, 2026 | 95.12 | 95.16 | 95.01 | 95.01 | -0.11% | 63 |
| May 28, 2026 | 94.98 | 95.06 | 94.89 | 95.06 | 0.08% | 1072 |
| May 27, 2026 | 94.91 | 94.91 | 94.85 | 94.85 | -0.06% | 982 |
| May 26, 2026 | 94.53 | 94.63 | 94.45 | 94.63 | 0.11% | 214 |
| May 22, 2026 | 94.42 | 94.42 | 94.32 | 94.32 | -0.10% | 4 |
| May 21, 2026 | 94.44 | 94.44 | 94.28 | 94.28 | -0.17% | 2 |
| May 20, 2026 | 94.31 | 94.34 | 94.31 | 94.34 | 0.03% | 55 |
| May 19, 2026 | 94.37 | 94.50 | 94.27 | 94.27 | -0.11% | 1055 |
| May 18, 2026 | 94.82 | 94.84 | 94.69 | 94.69 | -0.14% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.