Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.91 | 13.91 | 13.63 | 13.63 | -2.01% | 0 |
| Jun 11, 2026 | 13.68 | 13.84 | 13.68 | 13.84 | 1.17% | 0 |
| Jun 10, 2026 | 13.84 | 13.84 | 13.37 | 13.37 | -3.40% | 0 |
| Jun 09, 2026 | 13.99 | 13.99 | 13.83 | 13.83 | -1.14% | 0 |
| Jun 08, 2026 | 13.84 | 14 | 13.84 | 14 | 1.16% | 0 |
| Jun 05, 2026 | 14.09 | 14.10 | 14.09 | 14.10 | 0.07% | 0 |
| Jun 04, 2026 | 14.43 | 14.43 | 14.11 | 14.11 | -2.22% | 0 |
| Jun 03, 2026 | 14.21 | 14.53 | 14.21 | 14.53 | 2.25% | 0 |
| Jun 02, 2026 | 14.25 | 14.25 | 14.24 | 14.24 | -0.07% | 0 |
| Jun 01, 2026 | 14.02 | 14.17 | 14.02 | 14.17 | 1.07% | 0 |
| May 29, 2026 | 14.12 | 14.22 | 14.12 | 14.22 | 0.71% | 0 |
| May 28, 2026 | 14.07 | 14.16 | 14.07 | 14.16 | 0.64% | 0 |
| May 27, 2026 | 14.57 | 14.57 | 14.18 | 14.18 | -2.68% | 0 |
| May 26, 2026 | 14.41 | 14.49 | 14.41 | 14.49 | 0.56% | 0 |
| May 25, 2026 | 14.49 | 14.51 | 14.49 | 14.51 | 0.14% | 0 |
| May 22, 2026 | 14.50 | 14.50 | 14.45 | 14.45 | -0.34% | 0 |
| May 21, 2026 | 14.13 | 14.40 | 14.13 | 14.40 | 1.91% | 0 |
| May 20, 2026 | 13.67 | 14.44 | 13.67 | 14.44 | 5.63% | 0 |
| May 19, 2026 | 13.73 | 13.82 | 13.73 | 13.82 | 0.66% | 0 |
| May 18, 2026 | 13.44 | 13.73 | 13.44 | 13.73 | 2.16% | 0 |
| May 15, 2026 | 13.99 | 13.99 | 13.56 | 13.56 | -3.07% | 0 |
| May 14, 2026 | 14.23 | 14.23 | 14.18 | 14.18 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.