Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 8.25 | 8.25 | 8.13 | 8.13 | -1.46% | 0 |
| Apr 30, 2025 | 8.11 | 8.27 | 8.11 | 8.27 | 2.04% | 0 |
| Apr 29, 2025 | 8.05 | 8.17 | 8.05 | 8.17 | 1.43% | 0 |
| Apr 28, 2025 | 8.04 | 8.04 | 8.02 | 8.02 | -0.25% | 0 |
| Apr 25, 2025 | 7.95 | 8.12 | 7.95 | 8.12 | 2.20% | 0 |
| Apr 24, 2025 | 7.84 | 7.95 | 7.84 | 7.95 | 1.40% | 0 |
| Apr 23, 2025 | 7.93 | 7.93 | 7.84 | 7.84 | -1.13% | 0 |
| Apr 22, 2025 | 7.60 | 7.78 | 7.60 | 7.78 | 2.44% | 0 |
| Apr 17, 2025 | 7.63 | 7.64 | 7.63 | 7.64 | 0.13% | 0 |
| Apr 16, 2025 | 7.39 | 7.64 | 7.39 | 7.64 | 3.45% | 0 |
| Apr 15, 2025 | 7.31 | 7.58 | 7.31 | 7.58 | 3.76% | 0 |
| Apr 14, 2025 | 7.49 | 7.49 | 7.34 | 7.34 | -2.07% | 0 |
| Apr 11, 2025 | 7 | 7.43 | 7 | 7.43 | 6.14% | 0 |
| Apr 10, 2025 | 6.96 | 7.12 | 6.96 | 7.12 | 2.30% | 0 |
| Apr 09, 2025 | 7.04 | 7.04 | 6.96 | 6.96 | -1.21% | 0 |
| Apr 08, 2025 | 6.99 | 7.27 | 6.99 | 7.27 | 4.01% | 0 |
| Apr 07, 2025 | 7.15 | 7.15 | 6.87 | 6.87 | -3.92% | 0 |