Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.59 | 14.17 | 13.59 | 14.17 | 4.27% | 0 |
| Apr 01, 2026 | 13.94 | 13.94 | 13.89 | 13.89 | -0.36% | 0 |
| Mar 31, 2026 | 13.42 | 13.64 | 13.42 | 13.64 | 1.64% | 0 |
| Mar 30, 2026 | 13.04 | 13.52 | 13.04 | 13.52 | 3.68% | 0 |
| Mar 27, 2026 | 13.42 | 13.42 | 13.11 | 13.11 | -2.31% | 0 |
| Mar 26, 2026 | 13.43 | 13.44 | 13.43 | 13.44 | 0.07% | 0 |
| Mar 25, 2026 | 13.08 | 13.46 | 13.08 | 13.46 | 2.91% | 0 |
| Mar 24, 2026 | 12.71 | 12.97 | 12.71 | 12.97 | 2.05% | 0 |
| Mar 23, 2026 | 12.68 | 12.77 | 12.68 | 12.77 | 0.71% | 0 |
| Mar 20, 2026 | 13.20 | 13.20 | 13.09 | 13.09 | -0.83% | 0 |
| Mar 19, 2026 | 13.14 | 13.18 | 13.14 | 13.18 | 0.30% | 0 |
| Mar 18, 2026 | 13.75 | 13.75 | 13.30 | 13.30 | -3.27% | 0 |
| Mar 17, 2026 | 13.33 | 13.68 | 13.33 | 13.68 | 2.63% | 0 |
| Mar 16, 2026 | 13.65 | 13.65 | 13.37 | 13.37 | -2.05% | 0 |
| Mar 13, 2026 | 13.36 | 13.58 | 13.36 | 13.58 | 1.65% | 0 |
| Mar 12, 2026 | 12.86 | 13.38 | 12.86 | 13.38 | 4.04% | 0 |
| Mar 11, 2026 | 12.84 | 12.96 | 12.84 | 12.96 | 0.93% | 0 |
| Mar 10, 2026 | 12.66 | 12.93 | 12.66 | 12.93 | 2.13% | 0 |
| Mar 09, 2026 | 12.11 | 12.51 | 12.11 | 12.51 | 3.30% | 0 |
| Mar 06, 2026 | 12.91 | 12.91 | 12.62 | 12.62 | -2.25% | 0 |
| Mar 05, 2026 | 12.53 | 12.80 | 12.53 | 12.80 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.