Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.82 | 11.86 | 11.82 | 11.86 | 0.34% | 0 |
| Dec 12, 2025 | 11.50 | 11.78 | 11.50 | 11.78 | 2.43% | 0 |
| Dec 11, 2025 | 11.66 | 11.66 | 11.42 | 11.42 | -2.06% | 0 |
| Dec 10, 2025 | 11.88 | 11.88 | 11.73 | 11.73 | -1.26% | 0 |
| Dec 09, 2025 | 11.74 | 11.95 | 11.74 | 11.95 | 1.79% | 0 |
| Dec 08, 2025 | 11.67 | 11.85 | 11.67 | 11.85 | 1.54% | 0 |
| Dec 05, 2025 | 11.84 | 11.84 | 11.65 | 11.65 | -1.60% | 0 |
| Dec 04, 2025 | 11.92 | 11.92 | 11.81 | 11.81 | -0.92% | 0 |
| Dec 03, 2025 | 11.99 | 11.99 | 11.90 | 11.90 | -0.75% | 0 |
| Dec 02, 2025 | 11.42 | 11.83 | 11.42 | 11.83 | 3.59% | 0 |
| Dec 01, 2025 | 11.37 | 11.39 | 11.37 | 11.39 | 0.18% | 0 |
| Nov 28, 2025 | 11.44 | 11.46 | 11.44 | 11.46 | 0.17% | 0 |
| Nov 27, 2025 | 11.44 | 11.44 | 11.43 | 11.43 | -0.09% | 0 |
| Nov 26, 2025 | 11.39 | 11.49 | 11.39 | 11.49 | 0.88% | 0 |
| Nov 25, 2025 | 11.45 | 11.45 | 11.34 | 11.34 | -0.96% | 0 |
| Nov 24, 2025 | 11.36 | 11.39 | 11.36 | 11.39 | 0.26% | 0 |
| Nov 21, 2025 | 11.39 | 11.39 | 11.31 | 11.31 | -0.70% | 0 |
| Nov 20, 2025 | 11.41 | 11.55 | 11.41 | 11.55 | 1.23% | 0 |
| Nov 19, 2025 | 11.37 | 11.37 | 11.32 | 11.32 | -0.44% | 0 |
| Nov 18, 2025 | 11.47 | 11.47 | 11.35 | 11.35 | -1.05% | 0 |
| Nov 17, 2025 | 11.51 | 11.59 | 11.51 | 11.59 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.