Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 32m
Main market

STOCKS is currently active.
Closing in 3 hours 32 minutes

12:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CSUKS

SIX
264.64999 GBP
10.05
3.95%
Last update Dec 5, 2:53 PM CET
Post-market
Day range
264.64999
264.64999
Previous close
254.60001
Open
264.64999
Access this ETF data via API
Subscribe
iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
264.65
10.05
3.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 264.65 264.65 264.65 264.65 0 0
Apr 07, 2026 254.60 254.60 254.60 254.60 0 0
Apr 02, 2026 255.30 255.30 255.30 255.30 0 0
Apr 01, 2026 255.30 255.30 255.30 255.30 0 0
Mar 31, 2026 250.15 250.15 250.15 250.15 0 196
Mar 30, 2026 249.45 249.45 249.45 249.45 0 0
Mar 27, 2026 252.35 252.35 251.20 251.20 -0.46% 3
Mar 26, 2026 251.40 251.40 251.40 251.40 0 0
Mar 25, 2026 252.75 252.75 252.75 252.75 0 0
Mar 24, 2026 249.75 249.75 249.75 249.75 0 0
Mar 23, 2026 252.45 252.45 252.45 252.45 0 7
Mar 20, 2026 250.35 250.35 250.35 250.35 0 0
Mar 19, 2026 252.50 252.50 252.50 252.50 0 0
Mar 18, 2026 258.85 258.85 258.85 258.85 0 0
Mar 17, 2026 258.45 258.45 258.45 258.45 0 0
Mar 16, 2026 258.20 258.20 258.20 258.20 0 0
Mar 13, 2026 258.85 258.85 258.85 258.85 0 0
Mar 12, 2026 261.50 261.50 261.50 261.50 0 0
Mar 11, 2026 263.80 263.80 263.80 263.80 0 0
Mar 10, 2026 264.45 264.45 264.45 264.45 0 0
Mar 09, 2026 261.25 261.25 261.25 261.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 33 minutes

18:27
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).