Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 77.16K | 77.16K | 77.16K | 77.16K | 0 | 5 |
| Sep 05, 2025 | 77.69K | 77.69K | 77.69K | 77.69K | 0 | 1 |
| Sep 04, 2025 | 76.60K | 76.60K | 76.60K | 76.60K | 0 | 14 |
| Sep 03, 2025 | 75.56K | 75.56K | 75.56K | 75.56K | 0 | 1 |
| Sep 02, 2025 | 78.40K | 78.40K | 75.94K | 75.94K | -3.14% | 26 |
| Sep 01, 2025 | 77.50K | 77.50K | 77.50K | 77.50K | 0 | 1 |
| Aug 27, 2025 | 78.33K | 78.53K | 78.33K | 78.53K | 0.26% | 17 |
| Aug 26, 2025 | 77.88K | 77.88K | 77.88K | 77.88K | 0 | 9 |
| Aug 25, 2025 | 77.10K | 80K | 77.10K | 80K | 3.76% | 5 |
| Aug 21, 2025 | 78.10K | 78.10K | 77.14K | 77.14K | -1.23% | 6 |
| Aug 19, 2025 | 77.85K | 77.85K | 77.66K | 77.66K | -0.24% | 10 |
| Aug 13, 2025 | 78.10K | 78.93K | 78.10K | 78.93K | 1.06% | 13 |
| Aug 12, 2025 | 77.85K | 77.85K | 77.85K | 77.85K | 0 | 2 |
| Aug 11, 2025 | 78.08K | 78.08K | 78.08K | 78.08K | 0 | 24 |