Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.80 | 32.86 | 31.24 | 31.37 | -4.36% | 18395800 |
| Dec 12, 2025 | 33.75 | 34.60 | 32.23 | 32.33 | -4.21% | 22435100 |
| Dec 11, 2025 | 34.15 | 34.16 | 32.91 | 34.02 | -0.38% | 23178900 |
| Dec 10, 2025 | 34.97 | 35.13 | 34.18 | 34.90 | -0.20% | 17615700 |
| Dec 09, 2025 | 35.47 | 35.50 | 34.58 | 35.02 | -1.27% | 17513000 |
| Dec 08, 2025 | 35.15 | 35.88 | 34.72 | 35.37 | 0.63% | 21290300 |
| Dec 05, 2025 | 33.85 | 34.79 | 33.45 | 34.69 | 2.48% | 19415300 |
| Dec 04, 2025 | 33.50 | 34.41 | 33.08 | 34.23 | 2.18% | 17205700 |
| Dec 03, 2025 | 33 | 33.71 | 32.67 | 33.68 | 2.06% | 16253200 |
| Dec 02, 2025 | 33.59 | 34.33 | 32.89 | 32.92 | -1.99% | 19434000 |
| Dec 01, 2025 | 33.37 | 33.95 | 32.57 | 33.41 | 0.12% | 20952400 |
| Nov 28, 2025 | 33.33 | 33.86 | 32.88 | 33.85 | 1.56% | 10755800 |
| Nov 26, 2025 | 33.19 | 33.42 | 32.45 | 32.83 | -1.08% | 21642400 |
| Nov 25, 2025 | 32.16 | 32.63 | 31.17 | 32.48 | 1.00% | 22199800 |
| Nov 24, 2025 | 32.39 | 33.54 | 31.98 | 33.32 | 2.87% | 27885100 |
| Nov 21, 2025 | 32.14 | 32.57 | 31.03 | 32.19 | 0.16% | 28321200 |
| Nov 20, 2025 | 35.53 | 35.54 | 31.45 | 31.56 | -11.17% | 37801500 |
| Nov 19, 2025 | 34.55 | 34.97 | 33.20 | 33.73 | -2.37% | 28892800 |
| Nov 18, 2025 | 34.31 | 35.78 | 33.55 | 34.90 | 1.72% | 28024900 |
| Nov 17, 2025 | 35.58 | 35.82 | 33.64 | 34.10 | -4.16% | 32689500 |
Access
/time_series
data via our API — starting from the
Basic plan.