Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 33.33 | 35.64 | 32.30 | 35.37 | 6.12% | 50364900 |
| May 07, 2026 | 34.01 | 35.58 | 32.92 | 33.62 | -1.15% | 61495300 |
| May 06, 2026 | 31.44 | 34.71 | 31.12 | 34.66 | 10.24% | 127295700 |
| May 05, 2026 | 28.25 | 28.29 | 27.42 | 27.83 | -1.49% | 55291300 |
| May 04, 2026 | 27.49 | 28.50 | 27.34 | 27.92 | 1.56% | 29340500 |
| May 01, 2026 | 27.64 | 28.30 | 26.88 | 27.09 | -1.99% | 25043900 |
| Apr 30, 2026 | 26.91 | 27.52 | 26.35 | 27.40 | 1.82% | 21028100 |
| Apr 29, 2026 | 27.03 | 27.09 | 25.46 | 26.32 | -2.63% | 26097100 |
| Apr 28, 2026 | 27 | 27.64 | 26.51 | 27.25 | 0.93% | 23282200 |
| Apr 27, 2026 | 28.83 | 29.49 | 27.46 | 27.85 | -3.40% | 28746100 |
| Apr 24, 2026 | 27.53 | 29.49 | 27.28 | 29.08 | 5.63% | 38559400 |
| Apr 23, 2026 | 26.50 | 27.60 | 26.06 | 26.75 | 0.94% | 46874200 |
| Apr 22, 2026 | 28.88 | 29.44 | 28.78 | 29.18 | 1.04% | 24811800 |
| Apr 21, 2026 | 29.09 | 29.94 | 28.35 | 28.43 | -2.27% | 29805200 |
| Apr 20, 2026 | 28.07 | 28.88 | 27.71 | 28.81 | 2.64% | 22593900 |
| Apr 17, 2026 | 29.06 | 29.13 | 28.18 | 28.56 | -1.72% | 21872300 |
| Apr 16, 2026 | 27.58 | 28.72 | 26.67 | 28.40 | 2.97% | 28966100 |
| Apr 15, 2026 | 27.73 | 27.93 | 26.95 | 27.29 | -1.59% | 27816900 |
| Apr 14, 2026 | 27 | 27.80 | 26.50 | 27.20 | 0.74% | 40885400 |
| Apr 13, 2026 | 25.06 | 25.99 | 24.45 | 25.97 | 3.63% | 30023600 |
| Apr 10, 2026 | 23.64 | 25.55 | 23.64 | 25.26 | 6.85% | 43565800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.