Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 33.89 | 35.07 | 32.95 | 33.52 | -1.09% | 50316059 |
| May 09, 2025 | 32.13 | 32.84 | 31.20 | 31.99 | -0.44% | 31380000 |
| May 08, 2025 | 32.93 | 33.19 | 31.95 | 32.11 | -2.49% | 42736600 |
| May 07, 2025 | 31.10 | 32.97 | 30.54 | 32.48 | 4.44% | 58448500 |
| May 06, 2025 | 31.72 | 33.34 | 31.52 | 32.94 | 3.85% | 44675900 |
| May 05, 2025 | 33.10 | 33.49 | 32.12 | 32.17 | -2.81% | 33477400 |
| May 02, 2025 | 32.94 | 34.13 | 32.69 | 33.71 | 2.34% | 45306800 |
| May 01, 2025 | 32.15 | 33.78 | 31.15 | 32.73 | 1.80% | 55087500 |
| Apr 30, 2025 | 29.12 | 32 | 28.78 | 31.86 | 9.41% | 98230500 |
| Apr 29, 2025 | 36.92 | 37.29 | 35.94 | 36 | -2.49% | 43312300 |
| Apr 28, 2025 | 36.54 | 37.82 | 36.06 | 37.27 | 2.00% | 42508700 |
| Apr 25, 2025 | 35.91 | 36.74 | 35.30 | 36.47 | 1.56% | 38163400 |
| Apr 24, 2025 | 33.65 | 36.48 | 33.51 | 35.81 | 6.42% | 50380400 |
| Apr 23, 2025 | 33.02 | 34.99 | 32.63 | 32.90 | -0.36% | 56445100 |
| Apr 22, 2025 | 30.08 | 31.05 | 29.57 | 30.58 | 1.66% | 32367200 |
| Apr 21, 2025 | 30.75 | 30.91 | 28.90 | 29.51 | -4.03% | 35384400 |
| Apr 17, 2025 | 32.08 | 32.25 | 30.44 | 31.51 | -1.78% | 26958500 |
| Apr 16, 2025 | 31.86 | 33.65 | 30.92 | 31.89 | 0.09% | 38843500 |
| Apr 15, 2025 | 33.22 | 34.59 | 33.07 | 33.48 | 0.78% | 27661300 |
| Apr 14, 2025 | 35.03 | 35.12 | 32.97 | 33.12 | -5.45% | 33565600 |