Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 30180 |
| May 12, 2025 | 19.88 | 19.88 | 19.85 | 19.88 | 0 | 4400 |
| May 07, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 900 |
| Apr 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 1300 |
| Apr 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 200 |
| Apr 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 400 |
| Apr 23, 2025 | 19.85 | 19.85 | 19.81 | 19.81 | -0.20% | 16900 |
| Apr 21, 2025 | 19.84 | 19.87 | 19.84 | 19.87 | 0.15% | 2200 |