Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.48K | 3.49K | 3.42K | 3.42K | -1.91% | 54 |
| Dec 11, 2025 | 3.42K | 3.48K | 3.39K | 3.46K | 1.15% | 1138 |
| Dec 10, 2025 | 3.49K | 3.57K | 3.39K | 3.40K | -2.46% | 164 |
| Dec 09, 2025 | 3.77K | 3.92K | 3.46K | 3.50K | -7.24% | 147 |
| Dec 08, 2025 | 3.86K | 3.89K | 3.77K | 3.81K | -1.14% | 61 |
| Dec 05, 2025 | 3.83K | 3.86K | 3.79K | 3.82K | -0.31% | 11 |
| Dec 04, 2025 | 3.82K | 3.87K | 3.82K | 3.83K | 0.06% | 5 |
| Dec 03, 2025 | 3.85K | 3.87K | 3.82K | 3.86K | 0.32% | 11 |
| Dec 02, 2025 | 3.96K | 3.96K | 3.81K | 3.85K | -2.64% | 122 |
| Dec 01, 2025 | 3.95K | 3.99K | 3.93K | 3.99K | 0.89% | 65 |
| Nov 28, 2025 | 3.97K | 4.01K | 3.95K | 3.96K | -0.41% | 48 |
| Nov 26, 2025 | 3.95K | 3.97K | 3.94K | 3.96K | 0.29% | 49 |
| Nov 25, 2025 | 3.79K | 3.95K | 3.79K | 3.94K | 3.99% | 18 |
| Nov 24, 2025 | 3.90K | 3.94K | 3.84K | 3.86K | -0.87% | 56 |
| Nov 21, 2025 | 3.84K | 3.93K | 3.83K | 3.90K | 1.57% | 44 |
| Nov 20, 2025 | 3.84K | 3.84K | 3.78K | 3.84K | 0.21% | 49 |
| Nov 19, 2025 | 3.84K | 3.86K | 3.77K | 3.82K | -0.63% | 74 |
| Nov 18, 2025 | 3.85K | 3.87K | 3.82K | 3.83K | -0.61% | 26 |
| Nov 17, 2025 | 3.86K | 3.88K | 3.86K | 3.86K | -0.18% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.