Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 4.20K | 4.24K | 4.20K | 4.21K | 0.31% | 40 |
| Sep 08, 2025 | 4.24K | 4.26K | 4.20K | 4.26K | 0.35% | 6 |
| Sep 05, 2025 | 4.23K | 4.25K | 4.20K | 4.22K | -0.31% | 12 |
| Sep 04, 2025 | 4.24K | 4.24K | 4.19K | 4.22K | -0.63% | 15 |
| Sep 03, 2025 | 4.32K | 4.32K | 4.17K | 4.17K | -3.49% | 141 |
| Sep 02, 2025 | 4.20K | 4.23K | 4.15K | 4.17K | -0.63% | 46 |
| Aug 29, 2025 | 4.20K | 4.23K | 4.18K | 4.22K | 0.33% | 67 |
| Aug 28, 2025 | 4.23K | 4.23K | 4.16K | 4.21K | -0.58% | 19 |
| Aug 27, 2025 | 4.21K | 4.23K | 4.16K | 4.19K | -0.67% | 77 |
| Aug 26, 2025 | 4.14K | 4.18K | 4.11K | 4.17K | 0.69% | 32 |
| Aug 25, 2025 | 4.14K | 4.14K | 4.05K | 4.11K | -0.81% | 4 |
| Aug 22, 2025 | 4.15K | 4.15K | 4.08K | 4.12K | -0.81% | 42 |
| Aug 21, 2025 | 4.13K | 4.16K | 4.08K | 4.10K | -0.52% | 6 |
| Aug 20, 2025 | 4.18K | 4.18K | 4.14K | 4.15K | -0.67% | 8 |
| Aug 19, 2025 | 4.09K | 4.11K | 4.02K | 4.10K | 0.25% | 35 |
| Aug 18, 2025 | 4.06K | 4.06K | 4.01K | 4.03K | -0.71% | 48 |
| Aug 15, 2025 | 4.03K | 4.04K | 3.97K | 4.01K | -0.54% | 29 |
| Aug 14, 2025 | 4.05K | 4.05K | 4.01K | 4.01K | -1.03% | 5 |
| Aug 13, 2025 | 3.98K | 4.05K | 3.98K | 4.02K | 1.11% | 15 |
| Aug 12, 2025 | 4.04K | 4.05K | 3.99K | 4.00K | -0.86% | 396 |
| Aug 11, 2025 | 4.01K | 4.06K | 4.01K | 4.02K | 0.36% | 8 |