Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 30.09 | 30.43 | 30.03 | 30.43 | 1.10% | 0 |
| May 07, 2026 | 31.00 | 31.00 | 30.32 | 30.32 | -2.18% | 0 |
| May 06, 2026 | 30.37 | 30.87 | 30.32 | 30.87 | 1.66% | 0 |
| May 05, 2026 | 29.77 | 29.92 | 29.73 | 29.92 | 0.50% | 0 |
| May 04, 2026 | 29.66 | 29.79 | 29.65 | 29.73 | 0.24% | 0 |
| Apr 30, 2026 | 29.18 | 29.98 | 29.13 | 29.98 | 2.74% | 0 |
| Apr 29, 2026 | 29.59 | 29.60 | 29.44 | 29.44 | -0.51% | 0 |
| Apr 28, 2026 | 30.05 | 30.05 | 29.49 | 29.49 | -1.86% | 0 |
| Apr 27, 2026 | 28.80 | 28.80 | 28.44 | 28.52 | -0.97% | 0 |
| Apr 24, 2026 | 28.74 | 28.74 | 28.28 | 28.47 | -0.94% | 0 |
| Apr 23, 2026 | 28.58 | 28.58 | 28.22 | 28.33 | -0.86% | 0 |
| Apr 22, 2026 | 29.05 | 29.05 | 28.74 | 28.84 | -0.72% | 0 |
| Apr 21, 2026 | 29.32 | 29.32 | 28.92 | 28.92 | -1.36% | 0 |
| Apr 20, 2026 | 29.88 | 29.88 | 29.58 | 29.76 | -0.40% | 0 |
| Apr 17, 2026 | 29.78 | 30.25 | 29.56 | 30.08 | 1.01% | 0 |
| Apr 16, 2026 | 30.34 | 30.34 | 29.89 | 29.92 | -1.38% | 0 |
| Apr 15, 2026 | 30.07 | 30.07 | 29.83 | 29.97 | -0.33% | 0 |
| Apr 14, 2026 | 29.56 | 29.77 | 29.36 | 29.77 | 0.71% | 0 |
| Apr 13, 2026 | 29.81 | 30.15 | 29.77 | 30.15 | 1.14% | 0 |
| Apr 10, 2026 | 29.82 | 29.82 | 29.47 | 29.47 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.