Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 21.44 | 21.44 | 21.08 | 21.08 | -1.68% | 0 |
| Jun 18, 2025 | 21.47 | 21.48 | 21.44 | 21.44 | -0.14% | 0 |
| Jun 17, 2025 | 21.53 | 21.53 | 21.30 | 21.30 | -1.07% | 0 |
| Jun 16, 2025 | 21.47 | 21.61 | 21.21 | 21.21 | -1.23% | 0 |
| Jun 13, 2025 | 21.44 | 21.45 | 21.07 | 21.07 | -1.70% | 0 |
| Jun 12, 2025 | 21.75 | 21.77 | 21.41 | 21.41 | -1.56% | 0 |
| Jun 11, 2025 | 21.58 | 21.58 | 21.24 | 21.24 | -1.55% | 0 |
| Jun 10, 2025 | 21.88 | 21.88 | 21.54 | 21.54 | -1.55% | 0 |
| Jun 09, 2025 | 21.97 | 22.15 | 21.75 | 21.75 | -1.02% | 0 |
| Jun 06, 2025 | 21.82 | 21.93 | 21.51 | 21.51 | -1.44% | 0 |
| Jun 05, 2025 | 21.95 | 21.95 | 21.50 | 21.50 | -2.05% | 0 |
| Jun 04, 2025 | 22.27 | 22.29 | 22.04 | 22.04 | -1.03% | 0 |
| Jun 03, 2025 | 22.19 | 22.24 | 21.83 | 21.83 | -1.60% | 0 |
| Jun 02, 2025 | 22.31 | 22.40 | 22.04 | 22.04 | -1.21% | 0 |
| May 30, 2025 | 22.44 | 22.63 | 21.97 | 21.97 | -2.07% | 0 |
| May 29, 2025 | 22.37 | 22.37 | 21.98 | 22.07 | -1.34% | 0 |
| May 28, 2025 | 22.13 | 22.13 | 21.75 | 21.75 | -1.72% | 0 |
| May 27, 2025 | 22.05 | 22.23 | 21.72 | 21.72 | -1.52% | 0 |
| May 26, 2025 | 22.07 | 22.17 | 21.78 | 21.78 | -1.34% | 0 |
| May 23, 2025 | 22.14 | 22.22 | 21.95 | 21.95 | -0.88% | 0 |
| May 22, 2025 | 21.87 | 21.97 | 21.67 | 21.67 | -0.94% | 0 |
| May 21, 2025 | 21.71 | 21.76 | 21.50 | 21.50 | -0.94% | 0 |
| May 20, 2025 | 21.62 | 21.62 | 21.44 | 21.44 | -0.81% | 0 |