Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.022600001 | 0.022600001 | 0.022600001 | 0.022600001 | 0 | 10414 |
| May 29, 2025 | 0.014600000 | 0.014600000 | 0.014100000 | 0.014100000 | -3.42% | 104000 |
| May 28, 2025 | 0.014700000 | 0.014700000 | 0.014700000 | 0.014700000 | 0 | 906 |
| May 27, 2025 | 0.016000001 | 0.018999999 | 0.014600000 | 0.014600000 | -8.75% | 108069 |
| May 26, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 64300 |
| May 23, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 22, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 21, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 20, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 125200 |
| May 19, 2025 | 0.015000000 | 0.015000000 | 0.010700000 | 0.010700000 | -28.67% | 99100 |
| May 16, 2025 | 0.014400000 | 0.014400000 | 0.014400000 | 0.014400000 | 0 | 50000 |
| May 15, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 14, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 13, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 12, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 09, 2025 | 0.014800000 | 0.016000001 | 0.014800000 | 0.016000001 | 8.11% | 740 |
| May 08, 2025 | 0.011700000 | 0.015400000 | 0.011700000 | 0.015100000 | 29.06% | 30000 |
| May 07, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 4611 |
| May 06, 2025 | 0.014800000 | 0.014800000 | 0.014800000 | 0.014800000 | 0 | 0 |
| May 05, 2025 | 0.014800000 | 0.014800000 | 0.014800000 | 0.014800000 | 0 | 0 |
| May 02, 2025 | 0.014800000 | 0.014800000 | 0.014800000 | 0.014800000 | 0 | 5000 |
| May 01, 2025 | 0.014800000 | 0.014800000 | 0.014800000 | 0.014800000 | 0 | 0 |