Get early access! Join the Twelve Data AI Assistant waitlist now.

ECPN

OTC
0.000099999997 USD
0
0%
Last update Jul 30, 2:59 PM EDT
Market closed
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
El Capitan Precious Metals Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 26, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 19000
Aug 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 20000
Aug 20, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 19, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 68000
Aug 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 13, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 12, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 200
Aug 07, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Aug 06, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Aug 05, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Aug 04, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Aug 01, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Jul 31, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Jul 30, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 43000
Jul 29, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 34 minutes

20:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).