Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Apr 01, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 26, 2026 | 6.15 | 6.15 | 5.90 | 5.90 | -4.07% | 1000 |
| Mar 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 23, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | -3.57% | 3000 |
| Mar 20, 2026 | 6.15 | 6.15 | 5.80 | 5.80 | -5.69% | 1000 |
| Mar 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 18, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | -1.35% | 1000 |
| Mar 17, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 2.07% | 3000 |
| Mar 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Mar 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 09, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 06, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 05, 2026 | 8.05 | 8.05 | 7.90 | 7.90 | -1.86% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.