Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Dec 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Dec 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Dec 09, 2025 | 28.54 | 28.54 | 28.34 | 28.34 | -0.70% | 0 |
| Dec 08, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Dec 05, 2025 | 28.22 | 28.50 | 28.22 | 28.50 | 0.99% | 0 |
| Dec 04, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Dec 03, 2025 | 27.32 | 27.32 | 27.30 | 27.30 | -0.07% | 0 |
| Dec 02, 2025 | 27.64 | 27.64 | 27.26 | 27.26 | -1.37% | 0 |
| Dec 01, 2025 | 27.50 | 27.64 | 27.50 | 27.64 | 0.51% | 0 |
| Nov 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Nov 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Nov 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Nov 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Nov 24, 2025 | 26.18 | 26.78 | 26.18 | 26.78 | 2.29% | 0 |
| Nov 21, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Nov 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Nov 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Nov 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.