Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 39.98 | 40.44 | 39.50 | 40.38 | 1.00% | 70 |
| Jun 17, 2026 | 39.48 | 39.96 | 39.44 | 39.62 | 0.35% | 1 |
| Jun 16, 2026 | 40.36 | 40.44 | 39.36 | 39.38 | -2.43% | 12 |
| Jun 15, 2026 | 40.52 | 41.10 | 40.14 | 40.34 | -0.44% | 210 |
| Jun 12, 2026 | 39.22 | 40.08 | 39.12 | 40.06 | 2.14% | 0 |
| Jun 11, 2026 | 38 | 39.50 | 37.82 | 39.30 | 3.42% | 10 |
| Jun 10, 2026 | 38.22 | 38.78 | 37.84 | 37.84 | -0.99% | 0 |
| Jun 09, 2026 | 37.74 | 38.60 | 37.66 | 38.42 | 1.80% | 1821 |
| Jun 08, 2026 | 37.60 | 38.08 | 37.40 | 37.66 | 0.16% | 0 |
| Jun 05, 2026 | 38.36 | 38.58 | 37.72 | 37.84 | -1.36% | 0 |
| Jun 04, 2026 | 38.42 | 38.94 | 38.24 | 38.54 | 0.31% | 29 |
| Jun 03, 2026 | 38.92 | 38.96 | 38.44 | 38.44 | -1.23% | 0 |
| Jun 02, 2026 | 38.18 | 39.02 | 38.16 | 38.98 | 2.10% | 0 |
| Jun 01, 2026 | 39.16 | 39.20 | 37.76 | 38.14 | -2.60% | 12 |
| May 29, 2026 | 39.20 | 39.66 | 39.04 | 39.04 | -0.41% | 0 |
| May 28, 2026 | 39.34 | 39.72 | 39.22 | 39.22 | -0.31% | 0 |
| May 27, 2026 | 39.44 | 40.08 | 39.24 | 39.66 | 0.56% | 21 |
| May 26, 2026 | 39.16 | 39.50 | 39.02 | 39.46 | 0.77% | 1 |
| May 25, 2026 | 39.02 | 39.34 | 38.76 | 39.28 | 0.67% | 200 |
| May 22, 2026 | 37.56 | 38.66 | 37.40 | 38.54 | 2.61% | 0 |
| May 21, 2026 | 36.42 | 37.66 | 36.30 | 37.58 | 3.19% | 0 |
| May 20, 2026 | 36.02 | 36.64 | 35.98 | 36.52 | 1.39% | 0 |
| May 19, 2026 | 36.04 | 36.14 | 35.28 | 35.28 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.