Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.14 | 9.14 | 8.94 | 8.95 | -2.08% | 165272 |
| May 20, 2025 | 9.06 | 9.23 | 8.96 | 9.12 | 0.66% | 82754 |
| May 16, 2025 | 9.53 | 9.56 | 9.29 | 9.37 | -1.68% | 95066 |
| May 15, 2025 | 9.60 | 9.62 | 9.30 | 9.46 | -1.46% | 89800 |
| May 14, 2025 | 9.66 | 9.92 | 9.66 | 9.90 | 2.48% | 73900 |
| May 13, 2025 | 9.35 | 9.89 | 9.29 | 9.82 | 5.03% | 163634 |
| May 12, 2025 | 9.56 | 9.61 | 9.26 | 9.31 | -2.62% | 170306 |
| May 09, 2025 | 8.91 | 8.99 | 8.78 | 8.92 | 0.11% | 123400 |
| May 08, 2025 | 8.65 | 8.77 | 8.18 | 8.73 | 0.92% | 389400 |
| May 07, 2025 | 8.63 | 8.63 | 8.31 | 8.50 | -1.56% | 155158 |
| May 06, 2025 | 8.46 | 8.62 | 8.22 | 8.60 | 1.65% | 128300 |
| May 05, 2025 | 8.46 | 8.51 | 8.33 | 8.34 | -1.42% | 100050 |
| May 02, 2025 | 8.67 | 8.80 | 8.43 | 8.73 | 0.69% | 98899 |
| May 01, 2025 | 8.38 | 8.64 | 8.36 | 8.55 | 2.03% | 158632 |
| Apr 30, 2025 | 8.63 | 8.63 | 8.25 | 8.32 | -3.59% | 152090 |
| Apr 29, 2025 | 8.82 | 8.89 | 8.68 | 8.80 | -0.23% | 64500 |
| Apr 28, 2025 | 8.89 | 8.98 | 8.79 | 8.92 | 0.34% | 146124 |
| Apr 25, 2025 | 8.69 | 9 | 8.68 | 8.88 | 2.19% | 96950 |
| Apr 24, 2025 | 9.01 | 9.01 | 8.76 | 8.80 | -2.33% | 109322 |
| Apr 23, 2025 | 9.31 | 9.31 | 8.84 | 8.90 | -4.40% | 126400 |
| Apr 22, 2025 | 9.04 | 9.20 | 8.98 | 9.03 | -0.11% | 109428 |