Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.66 | 11.66 | 11.48 | 11.60 | -0.51% | 71600 |
| Dec 12, 2025 | 12.19 | 12.20 | 11.69 | 11.85 | -2.83% | 168600 |
| Dec 11, 2025 | 12.31 | 12.38 | 12.11 | 12.12 | -1.54% | 119400 |
| Dec 10, 2025 | 12.40 | 12.54 | 11.84 | 12.49 | 0.73% | 153100 |
| Dec 09, 2025 | 12.89 | 12.96 | 12.32 | 12.46 | -3.34% | 118000 |
| Dec 08, 2025 | 12.35 | 12.92 | 12.35 | 12.71 | 2.91% | 231900 |
| Dec 05, 2025 | 12.66 | 12.88 | 12.50 | 12.51 | -1.18% | 84800 |
| Dec 04, 2025 | 12.64 | 12.93 | 12.62 | 12.63 | -0.08% | 76159 |
| Dec 03, 2025 | 12.50 | 12.58 | 12.36 | 12.58 | 0.64% | 151776 |
| Dec 02, 2025 | 12.50 | 12.61 | 12.17 | 12.44 | -0.48% | 172011 |
| Dec 01, 2025 | 12.96 | 13.09 | 12.55 | 12.59 | -2.85% | 116923 |
| Nov 28, 2025 | 12.43 | 13.04 | 12.43 | 12.90 | 3.78% | 155606 |
| Nov 27, 2025 | 12.23 | 12.38 | 12.18 | 12.31 | 0.65% | 46200 |
| Nov 26, 2025 | 12.18 | 12.22 | 12.04 | 12.15 | -0.25% | 208517 |
| Nov 25, 2025 | 12.29 | 12.35 | 11.85 | 12.14 | -1.22% | 133195 |
| Nov 24, 2025 | 12.46 | 12.65 | 12.37 | 12.51 | 0.40% | 105100 |
| Nov 21, 2025 | 12.60 | 12.68 | 12.21 | 12.56 | -0.32% | 101500 |
| Nov 20, 2025 | 13.11 | 13.36 | 12.70 | 12.70 | -3.13% | 91666 |
| Nov 19, 2025 | 12.33 | 13 | 12.33 | 12.96 | 5.11% | 168567 |
| Nov 18, 2025 | 12.37 | 12.87 | 12.37 | 12.84 | 3.76% | 108110 |
| Nov 17, 2025 | 12.48 | 12.63 | 12.27 | 12.34 | -1.12% | 75777 |
Access
/time_series
data via our API — starting from the
Basic plan.