Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.85 | 19.03 | 18.36 | 18.58 | -1.43% | 50100 |
| Apr 01, 2026 | 18.45 | 18.93 | 17.73 | 17.85 | -3.25% | 55100 |
| Mar 31, 2026 | 19.21 | 19.92 | 18.55 | 19.19 | -0.10% | 97288 |
| Mar 30, 2026 | 19.51 | 19.66 | 18.83 | 18.99 | -2.67% | 178540 |
| Mar 27, 2026 | 18.90 | 19.45 | 18.67 | 19.33 | 2.28% | 114249 |
| Mar 26, 2026 | 18.52 | 18.89 | 18.30 | 18.39 | -0.70% | 243964 |
| Mar 25, 2026 | 18.05 | 18.40 | 18.02 | 18.25 | 1.11% | 66263 |
| Mar 24, 2026 | 18.09 | 18.80 | 18.09 | 18.35 | 1.44% | 276364 |
| Mar 23, 2026 | 17.95 | 18.48 | 17.69 | 17.89 | -0.33% | 119116 |
| Mar 20, 2026 | 19.60 | 20.23 | 19.01 | 19.08 | -2.65% | 136030 |
| Mar 19, 2026 | 17.69 | 20.15 | 17.69 | 19.84 | 12.15% | 352905 |
| Mar 18, 2026 | 17.03 | 17.40 | 16.85 | 17.34 | 1.82% | 99966 |
| Mar 17, 2026 | 16.52 | 16.87 | 16.52 | 16.82 | 1.79% | 68500 |
| Mar 16, 2026 | 16.10 | 16.45 | 15.88 | 16.38 | 1.74% | 57920 |
| Mar 13, 2026 | 15.99 | 16.36 | 15.87 | 16.17 | 1.13% | 83157 |
| Mar 12, 2026 | 16.03 | 16.38 | 15.87 | 16.21 | 1.12% | 98059 |
| Mar 11, 2026 | 15.56 | 15.87 | 15.50 | 15.80 | 1.54% | 89126 |
| Mar 10, 2026 | 15.30 | 15.84 | 15.29 | 15.63 | 2.16% | 105700 |
| Mar 09, 2026 | 15.98 | 15.98 | 15.36 | 15.49 | -3.07% | 135248 |
| Mar 06, 2026 | 15.72 | 15.72 | 15.01 | 15.38 | -2.16% | 131872 |
| Mar 05, 2026 | 14.88 | 15.81 | 14.61 | 15.54 | 4.44% | 166023 |
| Mar 04, 2026 | 15.05 | 15.79 | 15.05 | 15.78 | 4.85% | 141695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.