Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Dec 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Dec 12, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | 0 |
| Dec 11, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 0 |
| Dec 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | 0 |
| Dec 09, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | 0 |
| Dec 08, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Dec 05, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| Dec 04, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | 0 |
| Dec 03, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Dec 02, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| Dec 01, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Nov 28, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| Nov 27, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | 0 |
| Nov 26, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Nov 25, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Nov 24, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Nov 21, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Nov 20, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | 0 |
| Nov 19, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | 0 |
| Nov 18, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 0 |
| Nov 17, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.