Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 155.55 | 158.55 | 154.70 | 158.55 | 1.93% | 262994 |
| May 15, 2025 | 151.50 | 154.50 | 150.70 | 154.50 | 1.98% | 197329 |
| May 14, 2025 | 156 | 156.85 | 153.85 | 154.05 | -1.25% | 205946 |
| May 13, 2025 | 159.60 | 162.25 | 156.40 | 156.65 | -1.85% | 201900 |
| May 12, 2025 | 149.55 | 158.35 | 146.05 | 158.35 | 5.88% | 357734 |
| May 09, 2025 | 153.30 | 156.20 | 152.20 | 154.35 | 0.68% | 198172 |
| May 08, 2025 | 156.85 | 157.30 | 150.85 | 151.65 | -3.32% | 531388 |
| May 07, 2025 | 157.95 | 159.50 | 155 | 156.45 | -0.95% | 385398 |
| May 06, 2025 | 168.90 | 170.85 | 161.05 | 162.95 | -3.52% | 324072 |
| May 05, 2025 | 168.70 | 171.15 | 168.55 | 169.70 | 0.59% | 282453 |
| May 02, 2025 | 165 | 172.30 | 163.65 | 169.20 | 2.55% | 544767 |
| Apr 30, 2025 | 156.90 | 163.75 | 156.85 | 161.15 | 2.71% | 519171 |
| Apr 29, 2025 | 149.20 | 156.30 | 148.75 | 155.90 | 4.49% | 292278 |
| Apr 28, 2025 | 149.60 | 150.50 | 148.20 | 149.50 | -0.07% | 221017 |
| Apr 25, 2025 | 146.85 | 149.75 | 145.20 | 149.70 | 1.94% | 221465 |
| Apr 24, 2025 | 144.30 | 147.35 | 143.15 | 147.35 | 2.11% | 204753 |
| Apr 23, 2025 | 142.40 | 147.30 | 141.50 | 146.75 | 3.05% | 378548 |
| Apr 22, 2025 | 135.75 | 140.20 | 135.40 | 140.20 | 3.28% | 350994 |