Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 235.90 | 238.30 | 234 | 238.10 | 0.93% | 233941 |
| Dec 12, 2025 | 239.40 | 239.80 | 234.90 | 235.30 | -1.71% | 280024 |
| Dec 11, 2025 | 240.60 | 241.50 | 238.20 | 240.70 | 0.04% | 184574 |
| Dec 10, 2025 | 242.20 | 244.30 | 240.20 | 242.20 | 0 | 214889 |
| Dec 09, 2025 | 248.50 | 248.60 | 240.30 | 242.20 | -2.54% | 309700 |
| Dec 08, 2025 | 248.90 | 253 | 246.60 | 248.20 | -0.28% | 207967 |
| Dec 05, 2025 | 259.50 | 262 | 245.10 | 247.50 | -4.62% | 387392 |
| Dec 04, 2025 | 238.70 | 241.40 | 236.80 | 239.90 | 0.50% | 141416 |
| Dec 03, 2025 | 243.50 | 246.60 | 239.80 | 239.80 | -1.52% | 218329 |
| Dec 02, 2025 | 238 | 243.20 | 237.60 | 243 | 2.10% | 251804 |
| Dec 01, 2025 | 239.70 | 242.70 | 237.40 | 239.60 | -0.04% | 201958 |
| Nov 28, 2025 | 237.50 | 242.80 | 237.50 | 240.50 | 1.26% | 228855 |
| Nov 27, 2025 | 236.80 | 238.50 | 235.30 | 238.50 | 0.72% | 99858 |
| Nov 26, 2025 | 236.80 | 240.60 | 236.80 | 237.80 | 0.42% | 225491 |
| Nov 25, 2025 | 236.80 | 237.10 | 232.70 | 236.10 | -0.30% | 251196 |
| Nov 24, 2025 | 234.60 | 237.70 | 232.60 | 236.10 | 0.64% | 579363 |
| Nov 21, 2025 | 225.20 | 235.70 | 225 | 233 | 3.46% | 362421 |
| Nov 20, 2025 | 231.80 | 235.40 | 229.60 | 229.60 | -0.95% | 158360 |
| Nov 19, 2025 | 228 | 233.30 | 227.70 | 229 | 0.44% | 262589 |
| Nov 18, 2025 | 224.10 | 228.20 | 223.50 | 228 | 1.74% | 329948 |
| Nov 17, 2025 | 226.50 | 228.90 | 224.80 | 228.60 | 0.93% | 242816 |
Access
/time_series
data via our API — starting from the
Basic plan.