Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 262.90 | 267.70 | 258 | 264.50 | 0.61% | 241891 |
| Apr 01, 2026 | 262.60 | 268.20 | 262.50 | 267.80 | 1.98% | 200864 |
| Mar 31, 2026 | 255.40 | 260.70 | 252.50 | 258.50 | 1.21% | 238426 |
| Mar 30, 2026 | 252.50 | 255.70 | 251.60 | 253.40 | 0.36% | 153590 |
| Mar 27, 2026 | 252.80 | 254.80 | 245.20 | 252 | -0.32% | 292979 |
| Mar 26, 2026 | 253.40 | 253.60 | 250 | 251.30 | -0.83% | 196119 |
| Mar 25, 2026 | 251.80 | 256 | 248.90 | 253.90 | 0.83% | 196523 |
| Mar 24, 2026 | 249 | 251.90 | 247.40 | 247.40 | -0.64% | 431815 |
| Mar 23, 2026 | 241.60 | 252 | 238.90 | 248.60 | 2.90% | 238767 |
| Mar 20, 2026 | 252 | 254.50 | 243.90 | 246.60 | -2.14% | 589434 |
| Mar 19, 2026 | 251.60 | 253.80 | 247.40 | 252 | 0.16% | 287577 |
| Mar 18, 2026 | 260 | 261.50 | 253.20 | 253.90 | -2.35% | 251860 |
| Mar 17, 2026 | 254.60 | 262 | 254.50 | 257.90 | 1.30% | 290092 |
| Mar 16, 2026 | 251 | 254.90 | 248.50 | 254.90 | 1.55% | 157757 |
| Mar 13, 2026 | 252.40 | 256.10 | 248.70 | 249.60 | -1.11% | 212641 |
| Mar 12, 2026 | 255.40 | 259.20 | 252.60 | 252.60 | -1.10% | 240460 |
| Mar 11, 2026 | 262.30 | 263.90 | 248.80 | 253.80 | -3.24% | 280177 |
| Mar 10, 2026 | 260.20 | 263.30 | 257.60 | 263.30 | 1.19% | 256107 |
| Mar 09, 2026 | 246 | 256.40 | 244.10 | 256.40 | 4.23% | 250704 |
| Mar 06, 2026 | 251 | 254.70 | 248.80 | 251 | 0 | 291265 |
| Mar 05, 2026 | 263 | 265.20 | 257.90 | 257.90 | -1.94% | 211235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.