Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 258 | 258.70 | 249.15 | 250 | -3.10% | 353449 |
| Jun 15, 2026 | 271 | 272.20 | 257.40 | 259.20 | -4.35% | 275959 |
| Jun 12, 2026 | 269.30 | 275.50 | 264.70 | 274.90 | 2.08% | 169042 |
| Jun 11, 2026 | 265.30 | 271 | 263.90 | 271 | 2.15% | 172437 |
| Jun 10, 2026 | 264.70 | 266.60 | 261.60 | 264.40 | -0.11% | 154966 |
| Jun 09, 2026 | 258.70 | 265.20 | 258.70 | 262.30 | 1.39% | 181814 |
| Jun 08, 2026 | 256.50 | 263.10 | 255.40 | 261 | 1.75% | 186819 |
| Jun 05, 2026 | 258.30 | 263.90 | 257.90 | 261 | 1.05% | 221161 |
| Jun 04, 2026 | 250.30 | 261.10 | 249.60 | 259.50 | 3.68% | 234719 |
| Jun 03, 2026 | 246 | 252.50 | 244.20 | 251.90 | 2.40% | 187603 |
| Jun 02, 2026 | 253.40 | 253.90 | 245.80 | 248.30 | -2.01% | 256470 |
| Jun 01, 2026 | 247.70 | 257.50 | 246.50 | 254.20 | 2.62% | 253342 |
| May 29, 2026 | 245.10 | 252.70 | 244.50 | 251.70 | 2.69% | 1063598 |
| May 28, 2026 | 241 | 244.80 | 239.20 | 244.20 | 1.33% | 154125 |
| May 27, 2026 | 245 | 249.40 | 244.10 | 244.10 | -0.37% | 215878 |
| May 26, 2026 | 243.40 | 244.60 | 242 | 244.30 | 0.37% | 152563 |
| May 25, 2026 | 242.30 | 245.30 | 242.30 | 244.60 | 0.95% | 63341 |
| May 22, 2026 | 242.40 | 242.90 | 240.40 | 242 | -0.17% | 184447 |
| May 21, 2026 | 235.90 | 242 | 235.90 | 240.90 | 2.12% | 178011 |
| May 20, 2026 | 234.40 | 239.80 | 234.40 | 238.60 | 1.79% | 208579 |
| May 19, 2026 | 229.90 | 238.20 | 229.50 | 234.90 | 2.17% | 271822 |
| May 18, 2026 | 235 | 236 | 228.70 | 229.90 | -2.17% | 235494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.