Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 158.05 | 159.60 | 156.80 | 157.50 | -0.35% | 398923 |
| Jun 19, 2025 | 154.20 | 159 | 153.65 | 157.65 | 2.24% | 112647 |
| Jun 18, 2025 | 156.85 | 158.80 | 155.15 | 155.15 | -1.08% | 203483 |
| Jun 17, 2025 | 160.25 | 163.25 | 158.05 | 158.15 | -1.31% | 184021 |
| Jun 16, 2025 | 163.45 | 165.15 | 161 | 161.95 | -0.92% | 191645 |
| Jun 13, 2025 | 161.95 | 168.65 | 161.95 | 163.45 | 0.93% | 170515 |
| Jun 12, 2025 | 164.35 | 165 | 161.75 | 163.55 | -0.49% | 136978 |
| Jun 11, 2025 | 162.70 | 165.15 | 161.80 | 164.80 | 1.29% | 187199 |
| Jun 10, 2025 | 161.50 | 165.40 | 161.50 | 164.80 | 2.04% | 150317 |
| Jun 09, 2025 | 162.10 | 162.55 | 160.45 | 160.50 | -0.99% | 104621 |
| Jun 06, 2025 | 162.70 | 164.65 | 161.70 | 162.75 | 0.03% | 183318 |
| Jun 05, 2025 | 161.60 | 163.40 | 160.30 | 162.70 | 0.68% | 133816 |
| Jun 04, 2025 | 159.85 | 162.35 | 158.90 | 161.45 | 1.00% | 185371 |
| Jun 03, 2025 | 161.95 | 162.90 | 157.10 | 158.95 | -1.85% | 229661 |
| Jun 02, 2025 | 159.75 | 162.20 | 159.45 | 162 | 1.41% | 254956 |
| May 30, 2025 | 153.10 | 160.05 | 153.10 | 159.90 | 4.44% | 1076143 |
| May 29, 2025 | 155 | 158 | 154.75 | 155.25 | 0.16% | 184145 |
| May 28, 2025 | 157.25 | 157.60 | 154.80 | 154.80 | -1.56% | 223358 |
| May 27, 2025 | 157.20 | 159.20 | 156.80 | 158.30 | 0.70% | 165520 |
| May 26, 2025 | 157.15 | 158.50 | 156.65 | 157.35 | 0.13% | 126454 |
| May 23, 2025 | 159.75 | 162.10 | 152.95 | 154.85 | -3.07% | 283474 |
| May 22, 2025 | 162.15 | 162.75 | 159.15 | 160.50 | -1.02% | 154502 |
| May 21, 2025 | 159.85 | 164.05 | 159.85 | 163.65 | 2.38% | 180478 |