Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 172 | 173.30 | 170.25 | 170.95 | -0.61% | 197580 |
| Jul 10, 2025 | 171.35 | 174.30 | 170.50 | 172.60 | 0.73% | 238735 |
| Jul 09, 2025 | 166.40 | 171.10 | 165.10 | 170.30 | 2.34% | 207080 |
| Jul 08, 2025 | 171.05 | 172.50 | 170 | 170.10 | -0.56% | 239510 |
| Jul 07, 2025 | 168.95 | 171.10 | 167.15 | 169.90 | 0.56% | 214206 |
| Jul 04, 2025 | 162.75 | 170.40 | 162.70 | 168.90 | 3.78% | 177762 |
| Jul 03, 2025 | 166.05 | 166.90 | 162.75 | 163.60 | -1.48% | 146993 |
| Jul 02, 2025 | 171.30 | 171.40 | 164.65 | 166.70 | -2.69% | 216655 |
| Jul 01, 2025 | 166.50 | 167.95 | 165.60 | 166.85 | 0.21% | 174886 |
| Jun 30, 2025 | 170 | 170.25 | 166.95 | 166.95 | -1.79% | 218328 |
| Jun 27, 2025 | 169.50 | 172.95 | 169.40 | 170.20 | 0.41% | 228287 |
| Jun 26, 2025 | 168.70 | 170.70 | 167.45 | 168.80 | 0.06% | 225664 |
| Jun 25, 2025 | 165.95 | 172.70 | 165.95 | 168.90 | 1.78% | 268863 |
| Jun 24, 2025 | 166.60 | 168.90 | 163.25 | 165.35 | -0.75% | 293651 |
| Jun 23, 2025 | 160.85 | 166.35 | 160.60 | 164.40 | 2.21% | 252214 |
| Jun 20, 2025 | 158.05 | 159.60 | 156.80 | 157.50 | -0.35% | 398923 |
| Jun 19, 2025 | 154.20 | 159 | 153.65 | 157.65 | 2.24% | 112647 |
| Jun 18, 2025 | 156.85 | 158.80 | 155.15 | 155.15 | -1.08% | 203483 |
| Jun 17, 2025 | 160.25 | 163.25 | 158.05 | 158.15 | -1.31% | 184021 |
| Jun 16, 2025 | 163.45 | 165.15 | 161 | 161.95 | -0.92% | 191645 |