Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 257.90 | 259 | 255.20 | 256 | -0.74% | 178407 |
| Oct 09, 2025 | 255 | 263.20 | 254.40 | 260.20 | 2.04% | 194050 |
| Oct 08, 2025 | 254.20 | 259.30 | 254.20 | 256.60 | 0.94% | 163199 |
| Oct 07, 2025 | 251 | 253.90 | 249.50 | 253.90 | 1.16% | 185209 |
| Oct 06, 2025 | 252 | 256.90 | 250.10 | 253.20 | 0.48% | 189779 |
| Oct 03, 2025 | 246 | 253.55 | 245.60 | 252 | 2.44% | 205083 |
| Oct 02, 2025 | 247.10 | 251.20 | 244.60 | 246.40 | -0.28% | 247986 |
| Oct 01, 2025 | 244.30 | 247.20 | 242.40 | 245.70 | 0.57% | 383819 |
| Sep 30, 2025 | 225.90 | 237.20 | 222.50 | 235 | 4.03% | 319137 |
| Sep 29, 2025 | 230 | 237 | 226.50 | 227.60 | -1.04% | 976309 |
| Sep 26, 2025 | 192.55 | 200.30 | 191.20 | 196.90 | 2.26% | 204366 |
| Sep 25, 2025 | 203.40 | 203.60 | 196.50 | 196.50 | -3.39% | 271901 |
| Sep 24, 2025 | 204.30 | 206 | 202.30 | 204.50 | 0.10% | 131193 |
| Sep 23, 2025 | 205.60 | 206.30 | 203.20 | 204.40 | -0.58% | 97209 |
| Sep 22, 2025 | 204.30 | 207.60 | 203 | 206.50 | 1.08% | 118536 |
| Sep 19, 2025 | 203.10 | 205.90 | 203.10 | 203.30 | 0.10% | 661612 |
| Sep 18, 2025 | 204.30 | 205 | 202 | 203.50 | -0.39% | 157139 |
| Sep 17, 2025 | 203.50 | 205.30 | 202.60 | 203 | -0.25% | 164988 |
| Sep 16, 2025 | 204.80 | 205.70 | 203.10 | 203.90 | -0.44% | 184838 |
| Sep 15, 2025 | 206.90 | 208.60 | 204.80 | 205.50 | -0.68% | 119722 |
| Sep 12, 2025 | 209.20 | 210 | 207.40 | 207.40 | -0.86% | 247561 |