Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 45.11 | 45.54 | 44.58 | 45.49 | 0.84% | 577800 |
| May 23, 2025 | 43.76 | 44.70 | 43.72 | 44.44 | 1.55% | 608600 |
| May 22, 2025 | 44.70 | 45.10 | 44.44 | 44.73 | 0.07% | 972700 |
| May 21, 2025 | 45.92 | 46.13 | 44.84 | 44.88 | -2.26% | 645300 |
| May 20, 2025 | 46.61 | 46.73 | 46.23 | 46.37 | -0.51% | 481500 |
| May 19, 2025 | 46.55 | 46.66 | 46.22 | 46.57 | 0.04% | 690800 |
| May 16, 2025 | 46.39 | 47.16 | 46.15 | 46.93 | 1.16% | 914500 |
| May 15, 2025 | 46.32 | 46.75 | 46.11 | 46.49 | 0.37% | 550600 |
| May 14, 2025 | 46.62 | 46.84 | 46.24 | 46.48 | -0.30% | 769100 |
| May 13, 2025 | 46.31 | 47.53 | 45.76 | 46.87 | 1.21% | 1319600 |
| May 12, 2025 | 46.75 | 46.97 | 46.26 | 46.31 | -0.94% | 985100 |
| May 09, 2025 | 44.86 | 45.05 | 44.47 | 44.61 | -0.56% | 623600 |
| May 08, 2025 | 44.28 | 45.02 | 44.02 | 44.83 | 1.24% | 718800 |
| May 07, 2025 | 44.06 | 44.28 | 43.52 | 43.77 | -0.66% | 1101500 |
| May 06, 2025 | 43.50 | 44.35 | 43.40 | 43.67 | 0.39% | 1089700 |
| May 05, 2025 | 43.62 | 44.75 | 43.62 | 44.05 | 0.99% | 592700 |
| May 02, 2025 | 44.21 | 44.32 | 43.63 | 44.15 | -0.14% | 941800 |
| May 01, 2025 | 42.65 | 43.45 | 42.23 | 43.22 | 1.34% | 1145100 |
| Apr 30, 2025 | 41.93 | 42.85 | 41.69 | 42.60 | 1.60% | 1339100 |
| Apr 29, 2025 | 43.07 | 43.29 | 42.52 | 42.94 | -0.30% | 1492700 |
| Apr 28, 2025 | 42.79 | 43.30 | 42.46 | 43.05 | 0.61% | 997500 |