Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 48.54 | 49.27 | 48.44 | 49.25 | 1.46% | 106030 |
| Jun 03, 2026 | 48.26 | 48.28 | 47.66 | 47.71 | -1.14% | 743303 |
| Jun 02, 2026 | 47.68 | 48.73 | 47.66 | 48.54 | 1.80% | 998700 |
| Jun 01, 2026 | 47.96 | 48.25 | 47.50 | 47.66 | -0.63% | 713500 |
| May 29, 2026 | 48.38 | 48.73 | 48.17 | 48.39 | 0.02% | 801300 |
| May 28, 2026 | 48.07 | 48.47 | 47.65 | 48.38 | 0.64% | 1100000 |
| May 27, 2026 | 48.42 | 48.74 | 47.91 | 48.15 | -0.56% | 913900 |
| May 26, 2026 | 48.22 | 48.80 | 48.10 | 48.39 | 0.35% | 892900 |
| May 22, 2026 | 48.17 | 48.39 | 47.56 | 48.14 | -0.06% | 963900 |
| May 21, 2026 | 47.83 | 48.39 | 47.51 | 48.17 | 0.71% | 993600 |
| May 20, 2026 | 47.22 | 48.41 | 46.90 | 48.29 | 2.27% | 1078200 |
| May 19, 2026 | 47.30 | 47.40 | 46.62 | 47.03 | -0.57% | 906600 |
| May 18, 2026 | 46.95 | 47.57 | 46.95 | 47.32 | 0.79% | 621000 |
| May 15, 2026 | 47.19 | 47.44 | 46.04 | 46.73 | -0.97% | 1097700 |
| May 14, 2026 | 46.99 | 47.57 | 46.95 | 47.12 | 0.28% | 679000 |
| May 13, 2026 | 47.18 | 47.35 | 46.44 | 46.61 | -1.21% | 846400 |
| May 12, 2026 | 47.57 | 47.57 | 46.31 | 47.27 | -0.63% | 759200 |
| May 11, 2026 | 48.68 | 48.88 | 47.06 | 47.56 | -2.30% | 1269900 |
| May 08, 2026 | 48.58 | 48.77 | 48.23 | 48.50 | -0.16% | 781500 |
| May 07, 2026 | 49.08 | 49.35 | 48.12 | 48.33 | -1.53% | 1009100 |
| May 06, 2026 | 48.86 | 49.49 | 48.86 | 49.13 | 0.55% | 906600 |
| May 05, 2026 | 47.95 | 48.57 | 47.89 | 48.48 | 1.11% | 730900 |
| May 04, 2026 | 48.19 | 48.74 | 47.81 | 47.90 | -0.60% | 782900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.