Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.18 | 49.28 | 48.05 | 48.13 | -2.14% | 868810 |
| Dec 12, 2025 | 48.99 | 49.13 | 48.24 | 48.70 | -0.59% | 901400 |
| Dec 11, 2025 | 48.45 | 49.28 | 48.44 | 48.80 | 0.72% | 754700 |
| Dec 10, 2025 | 46.63 | 48.75 | 46.47 | 48.48 | 3.97% | 1069500 |
| Dec 09, 2025 | 46.75 | 47.56 | 46.56 | 46.63 | -0.26% | 769200 |
| Dec 08, 2025 | 47.20 | 47.69 | 46.71 | 46.75 | -0.95% | 885700 |
| Dec 05, 2025 | 46.69 | 47.41 | 46.60 | 47.26 | 1.22% | 815500 |
| Dec 04, 2025 | 46.45 | 46.95 | 46.19 | 46.93 | 1.03% | 1352100 |
| Dec 03, 2025 | 46.11 | 46.87 | 46.01 | 46.65 | 1.17% | 1405400 |
| Dec 02, 2025 | 46.51 | 46.74 | 45.99 | 45.99 | -1.12% | 780900 |
| Dec 01, 2025 | 45.60 | 46.56 | 45.60 | 46.43 | 1.82% | 980800 |
| Nov 28, 2025 | 46.30 | 46.30 | 45.91 | 46.02 | -0.60% | 379000 |
| Nov 26, 2025 | 45.78 | 46.38 | 45.40 | 46 | 0.48% | 713600 |
| Nov 25, 2025 | 45.03 | 46.22 | 45.03 | 45.95 | 2.04% | 1323900 |
| Nov 24, 2025 | 45.06 | 45.33 | 44.58 | 44.86 | -0.44% | 1430700 |
| Nov 21, 2025 | 43.63 | 45.14 | 43.45 | 44.71 | 2.48% | 1040400 |
| Nov 20, 2025 | 44.18 | 44.62 | 43.07 | 43.25 | -2.11% | 1384500 |
| Nov 19, 2025 | 43 | 43.88 | 42.85 | 43.76 | 1.77% | 911800 |
| Nov 18, 2025 | 42.43 | 43.24 | 42.37 | 43 | 1.34% | 1204100 |
| Nov 17, 2025 | 43.93 | 44.25 | 42.52 | 42.64 | -2.94% | 1387600 |
Access
/time_series
data via our API — starting from the
Basic plan.