Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.68 | 46.67 | 45.52 | 46.31 | 1.38% | 947100 |
| Apr 01, 2026 | 46.14 | 46.54 | 45.90 | 46.17 | 0.07% | 856600 |
| Mar 31, 2026 | 44.88 | 46.36 | 44.88 | 45.89 | 2.25% | 1244200 |
| Mar 30, 2026 | 44.88 | 45.11 | 44.46 | 44.77 | -0.25% | 859500 |
| Mar 27, 2026 | 45.24 | 45.34 | 44.43 | 44.52 | -1.59% | 992100 |
| Mar 26, 2026 | 44.77 | 45.50 | 44.67 | 45.41 | 1.43% | 788300 |
| Mar 25, 2026 | 45.09 | 45.47 | 44.51 | 45.02 | -0.16% | 867800 |
| Mar 24, 2026 | 43.62 | 45.30 | 43.62 | 44.70 | 2.48% | 1250900 |
| Mar 23, 2026 | 45 | 45.48 | 44.04 | 44.17 | -1.84% | 1591900 |
| Mar 20, 2026 | 44.45 | 44.54 | 43.68 | 43.84 | -1.37% | 6435100 |
| Mar 19, 2026 | 43.61 | 44.64 | 43.35 | 44.38 | 1.77% | 1111700 |
| Mar 18, 2026 | 43.92 | 44.17 | 43.62 | 43.74 | -0.41% | 1439900 |
| Mar 17, 2026 | 44.39 | 44.92 | 44.05 | 44.07 | -0.72% | 1130300 |
| Mar 16, 2026 | 43.84 | 44.27 | 43.70 | 43.91 | 0.16% | 857600 |
| Mar 13, 2026 | 44.10 | 44.33 | 43.28 | 43.40 | -1.59% | 933700 |
| Mar 12, 2026 | 43.13 | 44.29 | 42.99 | 43.84 | 1.65% | 1728400 |
| Mar 11, 2026 | 44.33 | 44.57 | 43.45 | 43.94 | -0.88% | 1281100 |
| Mar 10, 2026 | 44.79 | 45.60 | 44.15 | 44.50 | -0.65% | 1737400 |
| Mar 09, 2026 | 44.23 | 45.35 | 43.08 | 44.76 | 1.20% | 1522800 |
| Mar 06, 2026 | 45.13 | 45.52 | 44.24 | 45.09 | -0.09% | 1743300 |
| Mar 05, 2026 | 46.50 | 47.01 | 46.29 | 46.45 | -0.11% | 1026800 |
| Mar 04, 2026 | 47.14 | 47.46 | 46.55 | 46.83 | -0.66% | 1212500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.