Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.26 | 138.26 | 137.84 | 137.84 | -0.30% | 2765 |
| Apr 01, 2026 | 137.36 | 137.92 | 137.30 | 137.65 | 0.21% | 3409 |
| Mar 31, 2026 | 137.50 | 137.77 | 137.50 | 137.77 | 0.20% | 44064 |
| Mar 30, 2026 | 137.60 | 137.71 | 137.60 | 137.71 | 0.08% | 9 |
| Mar 27, 2026 | 137.98 | 138.08 | 137.69 | 137.69 | -0.21% | 51096 |
| Mar 26, 2026 | 137.86 | 137.89 | 137.86 | 137.89 | 0.02% | 135 |
| Mar 25, 2026 | 137.80 | 137.80 | 137.16 | 137.56 | -0.17% | 310 |
| Mar 24, 2026 | 138.02 | 138.04 | 137.76 | 137.88 | -0.10% | 12239 |
| Mar 23, 2026 | 137.60 | 137.93 | 137.42 | 137.93 | 0.24% | 303 |
| Mar 20, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 0 | 0 |
| Mar 19, 2026 | 138.92 | 139.18 | 138.29 | 138.29 | -0.45% | 1714 |
| Mar 18, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 0 | 0 |
| Mar 17, 2026 | 137.86 | 137.86 | 137.84 | 137.84 | -0.01% | 1540 |
| Mar 16, 2026 | 137.96 | 137.96 | 137.79 | 137.87 | -0.07% | 1741 |
| Mar 13, 2026 | 137.84 | 138.12 | 137.84 | 138.01 | 0.12% | 2909 |
| Mar 12, 2026 | 138.14 | 138.26 | 138.04 | 138.09 | -0.04% | 64784 |
| Mar 11, 2026 | 137.94 | 138 | 137.94 | 138 | 0.04% | 1 |
| Mar 10, 2026 | 135.84 | 137.60 | 135.84 | 137.48 | 1.21% | 50731 |
| Mar 09, 2026 | 138.54 | 138.72 | 137.78 | 137.78 | -0.55% | 3127 |
| Mar 06, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 0 | 0 |
| Mar 05, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 0 | 0 |
| Mar 04, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.