Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible NT CHF (0P0001KW8N) - Historical data, historical prices

98.36500 CHF

0.0049

0.00%

Last update Mar 19, 9:00 AM CET

Post-market

Previous close

98.36990

Access this mutual fund data via API

Swisscanto (CH) Index Fund V - Swisscanto (CH...

98.37

0.00

0.00%

Historical data

Prices

Date	Close
Jun 18, 2025	98.37
Jun 17, 2025	98.37
Jun 16, 2025	98.72
Jun 13, 2025	98.22
Jun 12, 2025	99.32
Jun 11, 2025	100.50
Jun 10, 2025	100.13
Jun 06, 2025	98.78
Jun 05, 2025	98.44
Jun 04, 2025	97.40
Jun 03, 2025	96.79
Jun 02, 2025	95.57
May 30, 2025	96.47
May 28, 2025	97.49
May 27, 2025	97.55
May 26, 2025	97.25
May 23, 2025	97.43
May 22, 2025	97.88
May 21, 2025	98.08
May 20, 2025	98.29