Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 25.60 | 25.65 | 25.60 | 25.65 | 0.19% | 300 |
| Aug 11, 2025 | 25.58 | 25.58 | 25.54 | 25.58 | 0 | 2100 |
| Aug 08, 2025 | 25.63 | 25.64 | 25.59 | 25.59 | -0.14% | 400 |
| Aug 07, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 200 |
| Aug 06, 2025 | 25.48 | 25.50 | 25.48 | 25.50 | 0.07% | 300 |
| Aug 05, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 200 |
| Aug 04, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 200 |
| Aug 01, 2025 | 25.37 | 25.37 | 25.36 | 25.36 | -0.06% | 300 |
| Jul 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 100 |
| Jul 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 100 |
| Jul 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 100 |
| Jul 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 300 |
| Jul 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 100 |
| Jul 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 100 |
| Jul 23, 2025 | 25.97 | 25.97 | 25.96 | 25.96 | -0.05% | 500 |
| Jul 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.01% | 3300 |
| Jul 21, 2025 | 25.77 | 25.78 | 25.77 | 25.78 | 0.02% | 600 |
| Jul 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 100 |
| Jul 17, 2025 | 25.62 | 25.72 | 25.62 | 25.67 | 0.21% | 500 |
| Jul 16, 2025 | 25.49 | 25.57 | 25.49 | 25.57 | 0.31% | 400 |
| Jul 15, 2025 | 25.55 | 25.57 | 25.54 | 25.54 | -0.03% | 1600 |
| Jul 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 100 |