Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150 | 151.60 | 150 | 150.90 | 0.60% | 5080 |
| Dec 15, 2025 | 150 | 151.50 | 149.40 | 150.60 | 0.40% | 2096632 |
| Dec 12, 2025 | 149.80 | 151.03 | 148.40 | 149.60 | -0.13% | 938366 |
| Dec 11, 2025 | 149.40 | 149.40 | 145.80 | 148 | -0.94% | 1017530 |
| Dec 10, 2025 | 149.20 | 149.40 | 147 | 147.60 | -1.07% | 285187 |
| Dec 09, 2025 | 148.40 | 150.80 | 148.40 | 149 | 0.40% | 638179 |
| Dec 08, 2025 | 151.20 | 152 | 147.20 | 148.60 | -1.72% | 531760 |
| Dec 05, 2025 | 150 | 151.40 | 149.40 | 150.20 | 0.13% | 309974 |
| Dec 04, 2025 | 146.60 | 150.80 | 146.60 | 150.40 | 2.59% | 446537 |
| Dec 03, 2025 | 147 | 147 | 143.80 | 146.40 | -0.41% | 781715 |
| Dec 02, 2025 | 145.80 | 146.80 | 145 | 146.80 | 0.69% | 538961 |
| Dec 01, 2025 | 145.80 | 147 | 144.60 | 146.20 | 0.27% | 487745 |
| Nov 28, 2025 | 147 | 148.20 | 146.20 | 146.60 | -0.27% | 760281 |
| Nov 27, 2025 | 145.40 | 147.40 | 144.20 | 147.20 | 1.24% | 549946 |
| Nov 26, 2025 | 144.80 | 145.60 | 142.20 | 145 | 0.14% | 817435 |
| Nov 25, 2025 | 141 | 143.60 | 138.83 | 143.20 | 1.56% | 525656 |
| Nov 24, 2025 | 143.40 | 144.60 | 137.20 | 140 | -2.37% | 1621276 |
| Nov 21, 2025 | 141.60 | 145.20 | 140 | 142 | 0.28% | 1318611 |
| Nov 20, 2025 | 141.20 | 146 | 141.20 | 143 | 1.27% | 442106 |
| Nov 19, 2025 | 145.80 | 145.80 | 141.40 | 141.40 | -3.02% | 728818 |
| Nov 18, 2025 | 142.80 | 144.70 | 141.80 | 143.40 | 0.42% | 765271 |
| Nov 17, 2025 | 145.80 | 146.40 | 143.20 | 145.20 | -0.41% | 649452 |
Access
/time_series
data via our API — starting from the
Basic plan.