Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.80 | 169.60 | 165.60 | 167 | -1.07% | 884396 |
| Apr 01, 2026 | 165 | 172.60 | 165 | 171 | 3.64% | 1380197 |
| Mar 31, 2026 | 164.20 | 167.20 | 162.60 | 166.60 | 1.46% | 1505126 |
| Mar 30, 2026 | 163.20 | 166 | 162.20 | 163.60 | 0.25% | 2128132 |
| Mar 27, 2026 | 166 | 169.40 | 164.40 | 165.40 | -0.36% | 1238463 |
| Mar 26, 2026 | 166.40 | 170.20 | 164.80 | 169 | 1.56% | 1696937 |
| Mar 25, 2026 | 165 | 172 | 165 | 170 | 3.03% | 2396412 |
| Mar 24, 2026 | 171 | 171 | 163 | 166.40 | -2.69% | 1034848 |
| Mar 23, 2026 | 165.60 | 170 | 157.40 | 167 | 0.85% | 2128709 |
| Mar 20, 2026 | 167 | 171.20 | 163 | 165.40 | -0.96% | 2008777 |
| Mar 19, 2026 | 171.80 | 174.20 | 166.40 | 168.60 | -1.86% | 1035430 |
| Mar 18, 2026 | 173 | 178.80 | 172 | 175.20 | 1.27% | 715705 |
| Mar 17, 2026 | 172.40 | 175 | 169.40 | 173 | 0.35% | 1528768 |
| Mar 16, 2026 | 175 | 178.20 | 170.52 | 172.80 | -1.26% | 988356 |
| Mar 13, 2026 | 184.20 | 186.20 | 176.60 | 177.20 | -3.80% | 957747 |
| Mar 12, 2026 | 185 | 187.40 | 183.60 | 185.80 | 0.43% | 1003813 |
| Mar 11, 2026 | 188.20 | 189.20 | 183.80 | 186 | -1.17% | 797186 |
| Mar 10, 2026 | 182.60 | 191.20 | 182.20 | 189.60 | 3.83% | 1065119 |
| Mar 09, 2026 | 187 | 187 | 176.75 | 179.80 | -3.85% | 1369658 |
| Mar 06, 2026 | 189.20 | 191.40 | 183 | 186.20 | -1.59% | 1280347 |
| Mar 05, 2026 | 186.60 | 193 | 186.60 | 188.80 | 1.18% | 2144787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.