Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 152.40 | 155.60 | 152.40 | 154 | 1.05% | 782168 |
| Apr 23, 2026 | 158 | 158.40 | 154.60 | 155.80 | -1.39% | 882501 |
| Apr 22, 2026 | 153 | 159.80 | 153 | 158 | 3.27% | 1592561 |
| Apr 21, 2026 | 154 | 158.60 | 152.20 | 155.20 | 0.78% | 3087078 |
| Apr 20, 2026 | 155.60 | 155.60 | 151.20 | 152.80 | -1.80% | 2001424 |
| Apr 17, 2026 | 152.60 | 155.60 | 151.20 | 154.20 | 1.05% | 6719802 |
| Apr 16, 2026 | 156 | 156 | 147.80 | 152.40 | -2.31% | 1852816 |
| Apr 15, 2026 | 162 | 165 | 160.44 | 161.60 | -0.25% | 2023458 |
| Apr 14, 2026 | 161.60 | 163.40 | 158.40 | 162.40 | 0.50% | 1740988 |
| Apr 13, 2026 | 156.40 | 160 | 155 | 159 | 1.66% | 1916098 |
| Apr 10, 2026 | 158.40 | 160 | 155.20 | 157.60 | -0.51% | 1428491 |
| Apr 09, 2026 | 165 | 166.60 | 156 | 158 | -4.24% | 2592527 |
| Apr 08, 2026 | 168.20 | 171.80 | 165 | 166 | -1.31% | 1864067 |
| Apr 07, 2026 | 167.60 | 169 | 156 | 157.40 | -6.09% | 1688637 |
| Apr 02, 2026 | 168.80 | 169.60 | 165.60 | 167 | -1.07% | 884396 |
| Apr 01, 2026 | 165 | 172.60 | 165 | 171 | 3.64% | 1380197 |
| Mar 31, 2026 | 164.20 | 167.20 | 162.60 | 166.60 | 1.46% | 1505126 |
| Mar 30, 2026 | 163.20 | 166 | 162.20 | 163.60 | 0.25% | 2128132 |
| Mar 27, 2026 | 166 | 169.40 | 164.40 | 165.40 | -0.36% | 1238463 |
| Mar 26, 2026 | 166.40 | 170.20 | 164.80 | 169 | 1.56% | 1696937 |
| Mar 25, 2026 | 165 | 172 | 165 | 170 | 3.03% | 2396412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.