Choice Hotels International Inc. (CZH) - Historical data, historical prices

96.5 EUR

0.5

0.52%

Last update Sep 9, 9:31 PM CEST

Market closed

Day range

96.5

96.5

96.5

Previous close

97

Open

96.5

Access this stock data via API

Choice Hotels International Inc.

96.50

0.50

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 09, 2025	96.50	96.50	96.50	96.50	0	0
Sep 08, 2025	97	97	97	97	0	0
Sep 05, 2025	99.50	99.50	98.50	98.50	-1.01%	0
Sep 04, 2025	99.50	99.50	99.50	99.50	0	0
Sep 03, 2025	99.50	99.50	99.50	99.50	0	0
Sep 02, 2025	102	102	100	100	-1.96%	0
Sep 01, 2025	102	102	102	102	0	0
Aug 29, 2025	101	101	101	101	0	0
Aug 28, 2025	103	103	103	103	0	0
Aug 27, 2025	102	103	102	103	0.98%	0
Aug 26, 2025	102	102	102	102	0	0
Aug 25, 2025	104	104	103	103	-0.96%	0
Aug 22, 2025	103	103	103	103	0	0
Aug 21, 2025	102	102	102	102	0	0
Aug 20, 2025	104	104	102	102	-1.92%	0
Aug 19, 2025	104	104	104	104	0	0
Aug 18, 2025	104	104	104	104	0	0
Aug 15, 2025	105	105	105	105	0	0
Aug 14, 2025	105	105	105	105	0	0
Aug 13, 2025	104	104	104	104	0	0
Aug 12, 2025	102	102	102	102	0	0
Aug 11, 2025	103	103	103	103	0	0