Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 96.50 | 97 | 93.50 | 94 | -2.59% | 0 |
| May 28, 2026 | 99 | 100 | 97 | 97.50 | -1.52% | 0 |
| May 27, 2026 | 97 | 100 | 97 | 100 | 3.09% | 0 |
| May 26, 2026 | 97.50 | 98.50 | 95.50 | 97.50 | 0 | 0 |
| May 25, 2026 | 97 | 97.50 | 97 | 97.50 | 0.52% | 0 |
| May 22, 2026 | 95.50 | 97.50 | 95.50 | 97 | 1.57% | 0 |
| May 21, 2026 | 96 | 96.50 | 93.50 | 95.50 | -0.52% | 442 |
| May 20, 2026 | 91 | 97 | 90.50 | 96.50 | 6.04% | 0 |
| May 19, 2026 | 91 | 93 | 91 | 91 | 0 | 0 |
| May 18, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 1.10% | 0 |
| May 15, 2026 | 90 | 92.50 | 89.50 | 91.50 | 1.67% | 0 |
| May 14, 2026 | 91 | 92.50 | 90.50 | 90.50 | -0.55% | 0 |
| May 13, 2026 | 89.50 | 91 | 89 | 91 | 1.68% | 0 |
| May 12, 2026 | 88 | 91 | 88 | 89.50 | 1.70% | 0 |
| May 11, 2026 | 90 | 90 | 87.50 | 88.50 | -1.67% | 0 |
| May 08, 2026 | 90 | 91 | 89.50 | 90 | 0 | 0 |
| May 07, 2026 | 89 | 91 | 88.50 | 90.50 | 1.69% | 0 |
| May 06, 2026 | 87 | 89.50 | 87 | 89 | 2.30% | 0 |
| May 05, 2026 | 83.50 | 88.50 | 83.50 | 87.50 | 4.79% | 0 |
| May 04, 2026 | 85.50 | 86 | 83 | 84 | -1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.