Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0119U

117.040001 USD
0.14
0.12%
Last update Jul 15, 12:44 PM CEST
Main market
Day range
117.040001
117.040001
Previous close
116.90000
Open
117.040001
Access this stock data via API
Subscribe
MSCIW 103PRO0226U
117.04
0.14
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 117.04 117.04 117.04 117.04 0 150
Jul 09, 2025 116.90 116.90 116.90 116.90 0 400
Jul 02, 2025 116.80 116.80 116.80 116.80 0 110
Jun 23, 2025 112.34 116.08 112.34 116.08 3.33% 1070
Main market

Exchange is currently active.
Closing in 21 minutes

17:18
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).