Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.81 | 9.33 | 8.81 | 9.33 | 5.93% | 6170 |
| Apr 16, 2026 | 8.83 | 9.01 | 8.83 | 9.01 | 2.04% | 340 |
| Apr 15, 2026 | 9.03 | 9.03 | 9.02 | 9.02 | -0.18% | 3500 |
| Apr 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Apr 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 1000 |
| Apr 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 9035 |
| Apr 09, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 08, 2026 | 9.25 | 9.46 | 9.04 | 9.04 | -2.23% | 9035 |
| Apr 07, 2026 | 8.77 | 8.77 | 8.74 | 8.74 | -0.36% | 165 |
| Apr 02, 2026 | 8.42 | 8.92 | 8.30 | 8.92 | 5.94% | 26404 |
| Apr 01, 2026 | 8.56 | 8.70 | 8.56 | 8.70 | 1.64% | 750 |
| Mar 31, 2026 | 8.30 | 8.58 | 8.30 | 8.52 | 2.65% | 14368 |
| Mar 30, 2026 | 8.24 | 8.42 | 8.24 | 8.42 | 2.18% | 750 |
| Mar 27, 2026 | 8.02 | 8.26 | 8.02 | 8.02 | 0 | 1760 |
| Mar 26, 2026 | 8.08 | 8.08 | 8 | 8 | -0.99% | 1500 |
| Mar 25, 2026 | 8.34 | 8.46 | 8.14 | 8.18 | -1.92% | 7085 |
| Mar 24, 2026 | 7.78 | 7.94 | 7.64 | 7.94 | 2.06% | 180 |
| Mar 23, 2026 | 6.68 | 7.94 | 6.68 | 7.92 | 18.56% | 3351 |
| Mar 20, 2026 | 7.80 | 7.98 | 7.48 | 7.52 | -3.59% | 2640 |
| Mar 19, 2026 | 8.20 | 8.20 | 7.70 | 7.74 | -5.61% | 12562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.