Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.70 | 102.73 | 101.44 | 101.51 | -1.15% | 0 |
| Apr 01, 2026 | 100.32 | 102.25 | 100.32 | 102.25 | 1.92% | 0 |
| Mar 31, 2026 | 100.88 | 102.14 | 100.77 | 101.35 | 0.47% | 0 |
| Mar 30, 2026 | 101.92 | 101.92 | 99.90 | 99.95 | -1.93% | 0 |
| Mar 27, 2026 | 100.88 | 101.92 | 100.88 | 101.92 | 1.03% | 0 |
| Mar 26, 2026 | 101.92 | 102.18 | 101.61 | 101.61 | -0.30% | 0 |
| Mar 25, 2026 | 101.76 | 102.27 | 101.76 | 101.92 | 0.16% | 0 |
| Mar 24, 2026 | 101.77 | 102.17 | 100.11 | 101.50 | -0.27% | 0 |
| Mar 23, 2026 | 100.49 | 101.92 | 99.86 | 101.92 | 1.42% | 0 |
| Mar 20, 2026 | 101.08 | 102.82 | 101.08 | 101.88 | 0.79% | 0 |
| Mar 19, 2026 | 102.41 | 102.93 | 101.20 | 101.72 | -0.67% | 0 |
| Mar 18, 2026 | 102.21 | 103.37 | 102.21 | 102.41 | 0.20% | 0 |
| Mar 17, 2026 | 101.50 | 103.38 | 101.50 | 103.22 | 1.69% | 0 |
| Mar 16, 2026 | 103.30 | 103.33 | 102.09 | 102.09 | -1.17% | 0 |
| Mar 13, 2026 | 103.10 | 103.10 | 101.80 | 102.62 | -0.46% | 0 |
| Mar 12, 2026 | 103.32 | 103.47 | 102.33 | 102.33 | -0.96% | 0 |
| Mar 11, 2026 | 102.52 | 103.65 | 102.52 | 103.62 | 1.07% | 0 |
| Mar 10, 2026 | 102.64 | 103.42 | 102.64 | 103.11 | 0.46% | 0 |
| Mar 09, 2026 | 103.23 | 103.41 | 101.52 | 103.40 | 0.17% | 0 |
| Mar 06, 2026 | 103.08 | 104.14 | 103.08 | 103.98 | 0.87% | 0 |
| Mar 05, 2026 | 103.87 | 104.25 | 103.84 | 103.99 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.