Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 62 | 62 | 60.30 | 60.90 | -1.77% | 14330 |
| Dec 16, 2025 | 60.50 | 60.90 | 59 | 60 | -0.83% | 31000 |
| Dec 15, 2025 | 61.60 | 62.30 | 61.20 | 61.20 | -0.65% | 13000 |
| Dec 12, 2025 | 62.20 | 62.60 | 61.80 | 61.80 | -0.64% | 45000 |
| Dec 11, 2025 | 63.40 | 63.40 | 60.60 | 62.10 | -2.05% | 78000 |
| Dec 10, 2025 | 63.70 | 63.70 | 62.10 | 62.10 | -2.51% | 89000 |
| Dec 09, 2025 | 65.90 | 66.60 | 63 | 63.10 | -4.25% | 80010 |
| Dec 08, 2025 | 63.80 | 65.40 | 63.20 | 64.10 | 0.47% | 243391 |
| Dec 05, 2025 | 63.20 | 64.30 | 61 | 62.50 | -1.11% | 297001 |
| Dec 04, 2025 | 57 | 59.90 | 56.90 | 59.70 | 4.74% | 86100 |
| Dec 03, 2025 | 55.80 | 57 | 55.80 | 57 | 2.15% | 3000 |
| Dec 02, 2025 | 57 | 57 | 56.20 | 56.70 | -0.53% | 13000 |
| Dec 01, 2025 | 57 | 57.10 | 56.50 | 56.80 | -0.35% | 10000 |
| Nov 28, 2025 | 54.60 | 57.10 | 54.20 | 57 | 4.40% | 44000 |
| Nov 27, 2025 | 54.30 | 55.10 | 54.30 | 55.10 | 1.47% | 9000 |
| Nov 26, 2025 | 54.50 | 55.20 | 54 | 55.20 | 1.28% | 10000 |
| Nov 25, 2025 | 55.50 | 55.50 | 55 | 55.30 | -0.36% | 8000 |
| Nov 24, 2025 | 55.10 | 55.50 | 54.90 | 55 | -0.18% | 25001 |
| Nov 21, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 2100 |
| Nov 20, 2025 | 54 | 55.40 | 53.40 | 54.90 | 1.67% | 31000 |
| Nov 19, 2025 | 55.40 | 55.50 | 55 | 55 | -0.72% | 7000 |
| Nov 18, 2025 | 56.20 | 56.70 | 55 | 55.30 | -1.60% | 57100 |
Access
/time_series
data via our API — starting from the
Basic plan.