Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 39.95 | 40 | 39.85 | 39.85 | -0.25% | 21910 |
| May 26, 2025 | 41.35 | 41.35 | 40 | 40 | -3.26% | 16000 |
| May 23, 2025 | 40.40 | 41.75 | 40.40 | 41.30 | 2.23% | 10129 |
| May 22, 2025 | 39.55 | 40.50 | 38.90 | 40.50 | 2.40% | 97000 |
| May 21, 2025 | 39.25 | 39.95 | 39.25 | 39.55 | 0.76% | 48000 |
| May 20, 2025 | 40 | 40.10 | 39.20 | 39.25 | -1.88% | 92010 |
| May 19, 2025 | 40.10 | 40.50 | 40 | 40 | -0.25% | 34453 |
| May 16, 2025 | 40.35 | 40.70 | 40 | 40.15 | -0.50% | 31253 |
| May 15, 2025 | 40.45 | 40.45 | 40.25 | 40.25 | -0.49% | 4000 |
| May 14, 2025 | 40.50 | 40.65 | 40.20 | 40.65 | 0.37% | 22021 |
| May 13, 2025 | 41.50 | 41.90 | 40.25 | 40.75 | -1.81% | 19005 |
| May 12, 2025 | 40.65 | 40.80 | 40.10 | 40.25 | -0.98% | 11005 |
| May 09, 2025 | 42.20 | 42.20 | 40 | 40.50 | -4.03% | 20679 |
| May 08, 2025 | 41.50 | 42.25 | 41.45 | 42 | 1.20% | 23000 |
| May 07, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 1100 |
| May 06, 2025 | 41.05 | 41.80 | 41.05 | 41.80 | 1.83% | 4000 |
| May 05, 2025 | 40.95 | 41 | 40.85 | 40.85 | -0.24% | 20000 |
| May 02, 2025 | 41 | 41.05 | 41 | 41 | 0 | 8000 |
| Apr 30, 2025 | 41.10 | 41.10 | 40.50 | 41 | -0.24% | 14000 |
| Apr 29, 2025 | 40.50 | 41 | 40.40 | 41 | 1.23% | 9000 |
| Apr 28, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | 1135 |