Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.71 | 8.77 | 8.71 | 8.76 | 0.64% | 0 |
| Dec 15, 2025 | 8.85 | 9.01 | 8.80 | 8.95 | 1.15% | 50 |
| Dec 12, 2025 | 8.92 | 8.92 | 8.87 | 8.87 | -0.54% | 0 |
| Dec 11, 2025 | 8.91 | 8.97 | 8.91 | 8.96 | 0.49% | 0 |
| Dec 10, 2025 | 9.35 | 9.35 | 9.33 | 9.33 | -0.26% | 0 |
| Dec 09, 2025 | 9.77 | 9.77 | 9.57 | 9.72 | -0.51% | 0 |
| Dec 08, 2025 | 9.01 | 9.16 | 9 | 9.14 | 1.44% | 0 |
| Dec 05, 2025 | 9.87 | 9.90 | 8.80 | 9.02 | -8.61% | 0 |
| Dec 04, 2025 | 9.62 | 9.83 | 9.53 | 9.75 | 1.39% | 365 |
| Dec 03, 2025 | 10.04 | 10.09 | 9.81 | 9.87 | -1.71% | 0 |
| Dec 02, 2025 | 10.15 | 10.70 | 9.92 | 9.97 | -1.77% | 0 |
| Dec 01, 2025 | 9.96 | 9.99 | 9.77 | 9.99 | 0.32% | 0 |
| Nov 28, 2025 | 10.17 | 10.39 | 9.99 | 10.02 | -1.43% | 0 |
| Nov 27, 2025 | 10.24 | 10.26 | 10.15 | 10.15 | -0.93% | 0 |
| Nov 26, 2025 | 10.70 | 10.71 | 9.86 | 10.01 | -6.40% | 0 |
| Nov 25, 2025 | 10.11 | 10.63 | 9.95 | 10.63 | 5.14% | 0 |
| Nov 24, 2025 | 9.53 | 10.03 | 9.53 | 10.01 | 5.01% | 0 |
| Nov 21, 2025 | 9.14 | 9.62 | 9.05 | 9.62 | 5.25% | 0 |
| Nov 20, 2025 | 9.64 | 9.70 | 9.27 | 9.30 | -3.49% | 0 |
| Nov 19, 2025 | 9.06 | 9.23 | 8.96 | 9.22 | 1.83% | 0 |
| Nov 18, 2025 | 8.87 | 9.10 | 8.74 | 9.07 | 2.23% | 0 |
| Nov 17, 2025 | 9.75 | 9.84 | 9.12 | 9.12 | -6.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.