Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 58.07 | 58.07 | 58.06 | 58.06 | -0.02% | 20 |
| Jun 25, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Jun 24, 2025 | 57.96 | 58.38 | 57.96 | 58.38 | 0.72% | 160 |
| Jun 23, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Jun 20, 2025 | 58.40 | 58.40 | 58.35 | 58.35 | -0.09% | 38 |
| Jun 19, 2025 | 58.41 | 59.81 | 58.41 | 59.81 | 2.40% | 35 |
| Jun 18, 2025 | 58.40 | 58.40 | 58.17 | 58.17 | -0.39% | 380 |
| Jun 17, 2025 | 58.60 | 58.66 | 58.60 | 58.66 | 0.10% | 1 |
| Jun 16, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | 0 |
| Jun 13, 2025 | 57.10 | 58.39 | 57.10 | 58.39 | 2.26% | 160 |
| Jun 12, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Jun 11, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Jun 10, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Jun 09, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Jun 06, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Jun 05, 2025 | 55.77 | 55.90 | 55.77 | 55.90 | 0.23% | 135 |
| Jun 04, 2025 | 56.10 | 56.11 | 55.84 | 55.84 | -0.46% | 391 |
| Jun 03, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | 0 |
| Jun 02, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | 0 |
| May 30, 2025 | 55.28 | 56.07 | 55.28 | 56.07 | 1.43% | 190 |
| May 29, 2025 | 54.93 | 55.17 | 54.93 | 55.17 | 0.44% | 30 |
| May 28, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| May 27, 2025 | 53.63 | 53.90 | 53.17 | 53.90 | 0.50% | 947 |