Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.68 | 67.84 | 67.68 | 67.84 | 0.24% | 6 |
| Dec 12, 2025 | 68.08 | 68.08 | 68.04 | 68.04 | -0.06% | 15 |
| Dec 11, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 0 |
| Dec 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 0 |
| Dec 09, 2025 | 66.07 | 68.05 | 66.07 | 68.05 | 3.00% | 15 |
| Dec 08, 2025 | 64.80 | 65.40 | 64.80 | 65.40 | 0.93% | 60 |
| Dec 05, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
| Dec 04, 2025 | 64.60 | 64.60 | 63.96 | 63.96 | -0.99% | 173 |
| Dec 03, 2025 | 67.18 | 67.23 | 65.75 | 65.75 | -2.13% | 190 |
| Dec 02, 2025 | 68.53 | 68.53 | 67.38 | 67.38 | -1.68% | 51 |
| Dec 01, 2025 | 68.66 | 68.93 | 68.45 | 68.45 | -0.31% | 47 |
| Nov 28, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| Nov 27, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| Nov 26, 2025 | 68.67 | 69.18 | 68.67 | 69.18 | 0.74% | 140 |
| Nov 25, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Nov 24, 2025 | 68.03 | 68.03 | 67.33 | 68 | -0.04% | 150 |
| Nov 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 0 |
| Nov 20, 2025 | 66.79 | 66.79 | 66.64 | 66.64 | -0.22% | 130 |
| Nov 19, 2025 | 67.89 | 67.89 | 66.54 | 66.54 | -1.99% | 7 |
| Nov 18, 2025 | 67.90 | 67.90 | 67.50 | 67.50 | -0.59% | 128 |
| Nov 17, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.