JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF (BBSC)

United States

closing in 4h 50m

39.21000 USD

0.32

0.81%

Last update May 12, 9:37 AM CEST

Main market

Day range

39.21000

Previous close

39.53000

Open

39.21000

Access this ETF data via API

JPMorgan BetaBuilders U.S. Small Cap Equity U...

39.21

0.32

0.81%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	39.21	39.21	39.21	39.21	0	0
May 12, 2026	39.53	39.53	39.53	39.53	0	171
May 11, 2026	39.73	39.73	39.73	39.73	0	0
May 08, 2026	39.37	39.42	39.36	39.42	0.14%	2010
May 07, 2026	39.87	39.87	39.87	39.87	0	1
May 06, 2026	39.92	40.03	39.53	39.53	-0.98%	6234
May 05, 2026	38.99	38.99	38.99	38.99	0	174
May 04, 2026	38.86	38.86	38.70	38.84	-0.05%	2465
Apr 30, 2026	37.91	38.28	37.91	38.28	0.98%	5982
Apr 29, 2026	38.35	38.35	38.12	38.24	-0.27%	5102
Apr 28, 2026	38.67	38.67	38.11	38.16	-1.31%	1398
Apr 27, 2026	38.81	38.81	38.60	38.60	-0.55%	405
Apr 24, 2026	38.59	38.59	38.59	38.59	0	0
Apr 23, 2026	38.69	38.69	38.69	38.69	0	181
Apr 22, 2026	38.95	38.95	38.95	38.95	0	0
Apr 21, 2026	39.09	39.09	39.09	39.09	0	178
Apr 20, 2026	38.62	38.62	38.62	38.62	0	0
Apr 17, 2026	38.45	38.62	38.45	38.62	0.43%	521
Apr 16, 2026	37.72	37.72	37.72	37.72	0	0
Apr 15, 2026	37.72	37.72	37.72	37.72	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF