Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.19 | 7.30 | 7.17 | 7.28 | 1.25% | 44362700 |
| Jun 05, 2025 | 7.23 | 7.24 | 7.17 | 7.20 | -0.41% | 27242618 |
| Jun 04, 2025 | 7.25 | 7.28 | 7.18 | 7.20 | -0.69% | 36332500 |
| Jun 03, 2025 | 7.21 | 7.27 | 7.15 | 7.27 | 0.83% | 46416122 |
| May 30, 2025 | 7.23 | 7.27 | 7.18 | 7.23 | 0 | 45296024 |
| May 29, 2025 | 7.23 | 7.26 | 7.18 | 7.22 | -0.14% | 43153615 |
| May 28, 2025 | 7.41 | 7.43 | 7.17 | 7.23 | -2.43% | 72588200 |
| May 27, 2025 | 7.45 | 7.48 | 7.39 | 7.43 | -0.27% | 29484995 |
| May 26, 2025 | 7.37 | 7.47 | 7.36 | 7.45 | 1.09% | 37796538 |
| May 23, 2025 | 7.48 | 7.48 | 7.37 | 7.39 | -1.20% | 42716492 |
| May 22, 2025 | 7.48 | 7.49 | 7.38 | 7.40 | -1.07% | 59863424 |
| May 21, 2025 | 7.51 | 7.58 | 7.48 | 7.49 | -0.27% | 56888494 |
| May 20, 2025 | 7.49 | 7.53 | 7.45 | 7.52 | 0.40% | 51412201 |
| May 19, 2025 | 7.48 | 7.54 | 7.46 | 7.47 | -0.13% | 37007050 |
| May 16, 2025 | 7.48 | 7.54 | 7.43 | 7.48 | 0 | 38021932 |
| May 15, 2025 | 7.40 | 7.55 | 7.39 | 7.50 | 1.35% | 62472025 |
| May 14, 2025 | 7.42 | 7.43 | 7.34 | 7.41 | -0.13% | 41850888 |
| May 13, 2025 | 7.44 | 7.45 | 7.37 | 7.44 | 0 | 39309227 |
| May 12, 2025 | 7.43 | 7.45 | 7.36 | 7.43 | 0 | 60952404 |
| May 09, 2025 | 7.32 | 7.55 | 7.32 | 7.45 | 1.78% | 86181307 |
| May 08, 2025 | 7.29 | 7.35 | 7.28 | 7.32 | 0.41% | 38016643 |
| May 07, 2025 | 7.43 | 7.45 | 7.26 | 7.31 | -1.62% | 52071177 |
| May 06, 2025 | 7.18 | 7.38 | 7.13 | 7.36 | 2.51% | 76636235 |