Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.90 | 7.91 | 7.71 | 7.75 | -1.90% | 52081001 |
| Dec 15, 2025 | 7.85 | 7.92 | 7.84 | 7.89 | 0.51% | 39004778 |
| Dec 12, 2025 | 7.81 | 7.88 | 7.78 | 7.85 | 0.51% | 45498994 |
| Dec 11, 2025 | 7.82 | 7.92 | 7.80 | 7.82 | 0 | 40746682 |
| Dec 10, 2025 | 7.76 | 7.85 | 7.73 | 7.82 | 0.77% | 33588786 |
| Dec 09, 2025 | 7.82 | 7.90 | 7.76 | 7.79 | -0.38% | 34071575 |
| Dec 08, 2025 | 7.90 | 7.92 | 7.76 | 7.80 | -1.27% | 45932149 |
| Dec 05, 2025 | 7.92 | 7.96 | 7.85 | 7.89 | -0.38% | 46614683 |
| Dec 04, 2025 | 8.02 | 8.02 | 7.90 | 7.93 | -1.12% | 37100444 |
| Dec 03, 2025 | 7.89 | 8.06 | 7.87 | 7.99 | 1.27% | 58698484 |
| Dec 02, 2025 | 7.91 | 7.95 | 7.82 | 7.89 | -0.25% | 39139411 |
| Dec 01, 2025 | 7.77 | 7.92 | 7.76 | 7.91 | 1.80% | 49940554 |
| Nov 28, 2025 | 7.91 | 7.91 | 7.77 | 7.78 | -1.64% | 46699600 |
| Nov 27, 2025 | 7.77 | 7.96 | 7.75 | 7.92 | 1.93% | 53969554 |
| Nov 26, 2025 | 7.72 | 7.84 | 7.69 | 7.80 | 1.04% | 50238139 |
| Nov 25, 2025 | 7.68 | 7.72 | 7.57 | 7.71 | 0.39% | 58804646 |
| Nov 24, 2025 | 7.76 | 7.78 | 7.63 | 7.65 | -1.42% | 62403344 |
| Nov 21, 2025 | 7.81 | 7.86 | 7.71 | 7.72 | -1.15% | 64672359 |
| Nov 20, 2025 | 7.91 | 7.95 | 7.82 | 7.86 | -0.63% | 44150375 |
| Nov 19, 2025 | 7.82 | 7.95 | 7.81 | 7.90 | 1.02% | 49031182 |
| Nov 18, 2025 | 7.88 | 7.90 | 7.79 | 7.82 | -0.76% | 49230162 |
| Nov 17, 2025 | 7.92 | 7.95 | 7.79 | 7.87 | -0.63% | 55874646 |
Access
/time_series
data via our API — starting from the
Basic plan.