Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.40 | 7.55 | 7.39 | 7.50 | 1.35% | 62472025 |
| May 14, 2025 | 7.42 | 7.43 | 7.34 | 7.41 | -0.13% | 41850888 |
| May 13, 2025 | 7.44 | 7.45 | 7.37 | 7.44 | 0 | 39309227 |
| May 12, 2025 | 7.43 | 7.45 | 7.36 | 7.43 | 0 | 60952404 |
| May 09, 2025 | 7.32 | 7.55 | 7.32 | 7.45 | 1.78% | 86181307 |
| May 08, 2025 | 7.29 | 7.35 | 7.28 | 7.32 | 0.41% | 38016643 |
| May 07, 2025 | 7.43 | 7.45 | 7.26 | 7.31 | -1.62% | 52071177 |
| May 06, 2025 | 7.18 | 7.38 | 7.13 | 7.36 | 2.51% | 76636235 |
| Apr 30, 2025 | 7.18 | 7.25 | 7.15 | 7.16 | -0.28% | 47300200 |
| Apr 29, 2025 | 7.27 | 7.28 | 7.15 | 7.20 | -0.96% | 63854343 |
| Apr 28, 2025 | 7.22 | 7.30 | 7.13 | 7.26 | 0.55% | 79793045 |
| Apr 25, 2025 | 7.18 | 7.23 | 7.13 | 7.18 | 0 | 46545858 |
| Apr 24, 2025 | 7.06 | 7.23 | 7.06 | 7.18 | 1.70% | 64069747 |
| Apr 23, 2025 | 7.06 | 7.12 | 7.04 | 7.08 | 0.28% | 39128600 |
| Apr 22, 2025 | 7.17 | 7.25 | 7.05 | 7.06 | -1.53% | 65557676 |
| Apr 21, 2025 | 7.12 | 7.19 | 7.10 | 7.17 | 0.70% | 32635591 |
| Apr 18, 2025 | 7.18 | 7.18 | 7.09 | 7.11 | -0.97% | 36688200 |
| Apr 17, 2025 | 7.10 | 7.19 | 7.07 | 7.19 | 1.27% | 65399304 |
| Apr 16, 2025 | 7.03 | 7.11 | 6.97 | 7.11 | 1.14% | 78110481 |
| Apr 15, 2025 | 6.96 | 7.02 | 6.92 | 7.02 | 0.86% | 60916371 |