Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.50 | 12.50 | 12.43 | 12.43 | -0.54% | 0 |
| Dec 15, 2025 | 12.78 | 12.78 | 12.77 | 12.77 | -0.05% | 0 |
| Dec 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Dec 11, 2025 | 12.94 | 12.94 | 12.86 | 12.86 | -0.60% | 0 |
| Dec 10, 2025 | 12.91 | 12.91 | 12.80 | 12.80 | -0.90% | 1155 |
| Dec 09, 2025 | 12.63 | 12.64 | 12.63 | 12.64 | 0.02% | 0 |
| Dec 08, 2025 | 12.47 | 12.48 | 12.47 | 12.48 | 0.10% | 10 |
| Dec 05, 2025 | 12.45 | 12.45 | 12.42 | 12.42 | -0.21% | 0 |
| Dec 04, 2025 | 12.30 | 12.30 | 12.27 | 12.27 | -0.20% | 0 |
| Dec 03, 2025 | 12.27 | 12.27 | 12.26 | 12.26 | -0.05% | 0 |
| Dec 02, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.02% | 0 |
| Dec 01, 2025 | 12.00 | 12.00 | 11.99 | 11.99 | -0.12% | 0 |
| Nov 28, 2025 | 11.99 | 11.99 | 11.95 | 11.95 | -0.32% | 0 |
| Nov 27, 2025 | 11.90 | 11.90 | 11.85 | 11.85 | -0.42% | 0 |
| Nov 26, 2025 | 11.90 | 11.94 | 11.90 | 11.94 | 0.35% | 0 |
| Nov 25, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | -0.84% | 0 |
| Nov 24, 2025 | 11.27 | 11.27 | 11.26 | 11.26 | -0.02% | 0 |
| Nov 21, 2025 | 11.15 | 11.25 | 11.15 | 11.25 | 0.91% | 0 |
| Nov 20, 2025 | 11.80 | 11.80 | 11.72 | 11.72 | -0.69% | 0 |
| Nov 19, 2025 | 11.32 | 11.32 | 11.30 | 11.30 | -0.18% | 0 |
| Nov 18, 2025 | 11.10 | 11.12 | 11.10 | 11.12 | 0.18% | 0 |
| Nov 17, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.