Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Apr 01, 2026 | 12.53 | 12.56 | 12.53 | 12.56 | 0.24% | 0 |
| Mar 31, 2026 | 12.16 | 12.16 | 12.15 | 12.15 | -0.08% | 0 |
| Mar 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Mar 27, 2026 | 12.06 | 12.06 | 12.05 | 12.05 | -0.03% | 0 |
| Mar 26, 2026 | 11.91 | 11.91 | 11.90 | 11.91 | -0.05% | 0 |
| Mar 25, 2026 | 11.90 | 11.91 | 11.90 | 11.91 | 0.05% | 0 |
| Mar 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05% | 0 |
| Mar 23, 2026 | 11.37 | 11.84 | 11.35 | 11.84 | 4.13% | 1687 |
| Mar 20, 2026 | 11.61 | 11.63 | 11.61 | 11.63 | 0.12% | 0 |
| Mar 19, 2026 | 11.68 | 11.68 | 11.57 | 11.62 | -0.53% | 0 |
| Mar 18, 2026 | 12.19 | 12.20 | 12.19 | 12.20 | 0.07% | 0 |
| Mar 17, 2026 | 12.24 | 12.24 | 12.23 | 12.23 | -0.08% | 0 |
| Mar 16, 2026 | 12.04 | 12.04 | 12.03 | 12.03 | -0.03% | 0 |
| Mar 13, 2026 | 12.43 | 12.46 | 12.43 | 12.46 | 0.23% | 0 |
| Mar 12, 2026 | 12.18 | 12.18 | 12.16 | 12.17 | -0.10% | 0 |
| Mar 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.07% | 0 |
| Mar 10, 2026 | 11.75 | 11.76 | 11.75 | 11.76 | 0.05% | 0 |
| Mar 09, 2026 | 11.45 | 11.45 | 11.41 | 11.41 | -0.31% | 0 |
| Mar 06, 2026 | 11.65 | 11.66 | 11.65 | 11.66 | 0.05% | 0 |
| Mar 05, 2026 | 11.76 | 11.76 | 11.72 | 11.72 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.