Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.30450001 | 0.30450001 | 0.30450001 | 0.30450001 | 0 | 0 |
| Apr 17, 2026 | 0.29229999 | 0.30970001 | 0.29229999 | 0.30450001 | 4.17% | 144287 |
| Apr 16, 2026 | 0.27509999 | 0.30669999 | 0.27509999 | 0.29310000 | 6.54% | 86488 |
| Apr 15, 2026 | 0.24450000 | 0.27379999 | 0.24450000 | 0.27289999 | 11.62% | 274707 |
| Apr 14, 2026 | 0.24959999 | 0.24959999 | 0.24250001 | 0.24360000 | -2.40% | 48494 |
| Apr 13, 2026 | 0.24600001 | 0.25290000 | 0.24600001 | 0.24910000 | 1.26% | 40198 |
| Apr 10, 2026 | 0.25540000 | 0.25950000 | 0.24810000 | 0.24810000 | -2.86% | 52964 |
| Apr 09, 2026 | 0.25749999 | 0.25799999 | 0.25360000 | 0.25780001 | 0.12% | 25601 |
| Apr 08, 2026 | 0.25979999 | 0.26879999 | 0.25979999 | 0.26840001 | 3.31% | 65941 |
| Apr 07, 2026 | 0.29229999 | 0.29269999 | 0.24950001 | 0.25150001 | -13.96% | 886658 |
| Apr 02, 2026 | 0.26400000 | 0.28639999 | 0.26400000 | 0.28639999 | 8.48% | 77378 |
| Apr 01, 2026 | 0.27520001 | 0.27520001 | 0.25250000 | 0.27329999 | -0.69% | 124442 |
| Mar 31, 2026 | 0.26190001 | 0.29499999 | 0.25799999 | 0.29499999 | 12.64% | 110260 |
| Mar 30, 2026 | 0.25720000 | 0.27280000 | 0.24290000 | 0.25729999 | 0.04% | 122865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.