Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26400000 | 0.28639999 | 0.26400000 | 0.28639999 | 8.48% | 77378 |
| Apr 01, 2026 | 0.27520001 | 0.27520001 | 0.25250000 | 0.27329999 | -0.69% | 124442 |
| Mar 31, 2026 | 0.26190001 | 0.29499999 | 0.25799999 | 0.29499999 | 12.64% | 110260 |
| Mar 30, 2026 | 0.25720000 | 0.27280000 | 0.24290000 | 0.25729999 | 0.04% | 122865 |
| Mar 27, 2026 | 0.28000000 | 0.30000001 | 0.26350001 | 0.30000001 | 7.14% | 138178 |
| Mar 26, 2026 | 0.31279999 | 0.31279999 | 0.28000000 | 0.28000000 | -10.49% | 104300 |
| Mar 25, 2026 | 0.31000000 | 0.32780001 | 0.29750001 | 0.32640001 | 5.29% | 159264 |
| Mar 24, 2026 | 0.34169999 | 0.34169999 | 0.31400001 | 0.31400001 | -8.11% | 36284 |
| Mar 23, 2026 | 0.31410000 | 0.35800001 | 0.31410000 | 0.35800001 | 13.98% | 18375 |
| Mar 20, 2026 | 0.35560000 | 0.35560000 | 0.30599999 | 0.30599999 | -13.95% | 1047 |
| Mar 19, 2026 | 0.36000001 | 0.36970001 | 0.34869999 | 0.36970001 | 2.69% | 302606 |
| Mar 18, 2026 | 0.36000001 | 0.36950001 | 0.35400000 | 0.35490000 | -1.42% | 69203 |
| Mar 17, 2026 | 0.39129999 | 0.40000001 | 0.36469999 | 0.40000001 | 2.22% | 37878 |
| Mar 16, 2026 | 0.38560000 | 0.40230000 | 0.38040000 | 0.39370000 | 2.10% | 66593 |
| Mar 13, 2026 | 0.50440001 | 0.50999999 | 0.39309999 | 0.39309999 | -22.07% | 136905 |
| Mar 12, 2026 | 0.35936400 | 0.41044399 | 0.35936400 | 0.38799900 | 7.97% | 579586 |
| Mar 11, 2026 | 0.36374900 | 0.36645800 | 0.36374900 | 0.36632901 | 0.71% | 3511 |
| Mar 10, 2026 | 0.37110201 | 0.37419799 | 0.37110201 | 0.37174699 | 0.17% | 2969 |
| Mar 09, 2026 | 0.35923499 | 0.35923499 | 0.35265601 | 0.35433301 | -1.36% | 69032 |
| Mar 06, 2026 | 0.37626100 | 0.37626100 | 0.36491001 | 0.36491001 | -3.02% | 14695 |
| Mar 05, 2026 | 1.42250 | 1.45700 | 1.38350 | 1.38350 | -2.74% | 6459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.