Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Jun 18, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | 0 |
| Jun 17, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | 0 |
| Jun 16, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Jun 15, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Jun 12, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Jun 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Jun 10, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Jun 09, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Jun 08, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Jun 05, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| Jun 04, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 0 |
| Jun 03, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | 0 |
| Jun 02, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
| Jun 01, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | 0 |
| May 29, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| May 28, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| May 27, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| May 26, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 0 |
| May 25, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| May 22, 2026 | 99.05 | 99.05 | 99 | 99 | -0.05% | 100 |
| May 21, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.