Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 0 |
| Apr 08, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Apr 07, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 0 |
| Apr 02, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 0 |
| Apr 01, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 0 |
| Mar 31, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| Mar 30, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Mar 27, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0 |
| Mar 26, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | 0 |
| Mar 25, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | 0 |
| Mar 24, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | 0 |
| Mar 23, 2026 | 87 | 91.90 | 87 | 91.90 | 5.63% | 43 |
| Mar 20, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 0 |
| Mar 19, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 0 |
| Mar 18, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Mar 17, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | 0 |
| Mar 16, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 0 |
| Mar 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Mar 12, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 0 |
| Mar 11, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | 0 |
| Mar 10, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Mar 09, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.