Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| May 28, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| May 27, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| May 26, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 0 |
| May 25, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| May 22, 2026 | 99.05 | 99.05 | 99 | 99 | -0.05% | 100 |
| May 21, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 0 |
| May 20, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | 0 |
| May 19, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | 0 |
| May 18, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | 0 |
| May 15, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | 0 |
| May 14, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 0 |
| May 13, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 0 |
| May 12, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| May 11, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| May 08, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 0 |
| May 07, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| May 06, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| May 05, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| May 04, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
| Apr 30, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.