Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
| Apr 30, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | 0 |
| Apr 29, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Apr 28, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | 0 |
| Apr 27, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | 0 |
| Apr 24, 2026 | 100.70 | 100.70 | 99.40 | 99.40 | -1.29% | 30 |
| Apr 23, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Apr 22, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Apr 21, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 0 |
| Apr 20, 2026 | 106.40 | 106.40 | 105.10 | 105.10 | -1.22% | 10 |
| Apr 17, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Apr 16, 2026 | 106.40 | 106.40 | 106.30 | 106.30 | -0.09% | 0 |
| Apr 15, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Apr 14, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Apr 13, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Apr 10, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | 0 |
| Apr 09, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 0 |
| Apr 08, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Apr 07, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.