Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101.90 | 101.90 | 99.85 | 99.85 | -2.01% | 111 |
| Feb 26, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 0 |
| Feb 25, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |
| Feb 24, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | 0 |
| Feb 23, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Feb 20, 2026 | 107.20 | 107.20 | 106.80 | 106.80 | -0.37% | 15 |
| Feb 19, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Feb 18, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Feb 17, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Feb 16, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Feb 13, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Feb 12, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Feb 11, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Feb 10, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Feb 09, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| Feb 06, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 0 |
| Feb 05, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Feb 04, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | 0 |
| Feb 03, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Feb 02, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Jan 30, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Jan 29, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| Jan 28, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.