Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 0 |
| Mar 18, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Mar 17, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | 0 |
| Mar 16, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 0 |
| Mar 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Mar 12, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 0 |
| Mar 11, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | 0 |
| Mar 10, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Mar 09, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Mar 06, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | 0 |
| Mar 05, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 0 | 0 |
| Mar 04, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 0 | 0 |
| Mar 03, 2026 | 97.90 | 97.90 | 94.25 | 94.25 | -3.73% | 500 |
| Mar 02, 2026 | 95.25 | 97.90 | 95.25 | 97.90 | 2.78% | 110 |
| Feb 27, 2026 | 101.90 | 101.90 | 99.85 | 99.85 | -2.01% | 111 |
| Feb 26, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 0 |
| Feb 25, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |
| Feb 24, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | 0 |
| Feb 23, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Feb 20, 2026 | 107.20 | 107.20 | 106.80 | 106.80 | -0.37% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.