Autoliv Inc. (LIV) - Historical data, historical prices

opens in 2d 11h 55m

92.5 EUR

2.21%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

92.5

Previous close

90.5

Open

92.5

Access this stock data via API

Autoliv Inc.

92.50

2.21%

Date	Open	High	Low	Close	Volume
Apr 02, 2026	92.50	92.50	92.50	92.50	150
Apr 01, 2026	90.50	90.50	90.50	90.50	150
Mar 31, 2026	88	88	88	88	0
Mar 30, 2026	89	89	89	89	0
Mar 27, 2026	91	91	91	91	150
Mar 26, 2026	90.50	90.50	90.50	90.50	0
Mar 25, 2026	90.50	90.50	90.50	90.50	0
Mar 24, 2026	89.50	89.50	89.50	89.50	0
Mar 23, 2026	86.50	86.50	86.50	86.50	0
Mar 20, 2026	87.50	87.50	87.50	87.50	150
Mar 19, 2026	89	89	89	89	150
Mar 18, 2026	90	90	90	90	0
Mar 17, 2026	90	90	90	90	0
Mar 16, 2026	90	90	90	90	0
Mar 13, 2026	90	90	90	90	0
Mar 12, 2026	93	93	93	93	150
Mar 11, 2026	92.50	92.50	92.50	92.50	0
Mar 10, 2026	94	94	94	94	0
Mar 09, 2026	95.50	95.50	95.50	95.50	0
Mar 06, 2026	95	95	95	95	150
Mar 05, 2026	96.50	96.50	96.50	96.50	0
Mar 04, 2026	96.50	96.50	96.50	96.50	0

Access /time_series data via our API — starting from the Basic plan and above.

Autoliv Inc.