Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 105 | 105 | 105 | 105 | 0 | 76 |
| Feb 06, 2026 | 105 | 105 | 105 | 105 | 0 | 76 |
| Feb 05, 2026 | 107 | 107 | 107 | 107 | 0 | 76 |
| Feb 04, 2026 | 102 | 106 | 102 | 106 | 3.92% | 76 |
| Feb 03, 2026 | 101 | 101 | 101 | 101 | 0 | 25 |
| Feb 02, 2026 | 101 | 101 | 99.50 | 99.50 | -1.49% | 25 |
| Jan 30, 2026 | 105 | 105 | 105 | 105 | 0 | 125 |
| Jan 29, 2026 | 104 | 104 | 104 | 104 | 0 | 125 |
| Jan 28, 2026 | 106 | 106 | 106 | 106 | 0 | 125 |
| Jan 27, 2026 | 106 | 106 | 106 | 106 | 0 | 0 |
| Jan 26, 2026 | 106 | 106 | 106 | 106 | 0 | 125 |
| Jan 23, 2026 | 106 | 106 | 106 | 106 | 0 | 125 |
| Jan 22, 2026 | 108 | 108 | 108 | 108 | 0 | 125 |
| Jan 21, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Jan 20, 2026 | 107 | 107 | 107 | 107 | 0 | 0 |
| Jan 19, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Jan 16, 2026 | 111 | 111 | 111 | 111 | 0 | 125 |
| Jan 15, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Jan 14, 2026 | 109 | 109 | 109 | 109 | 0 | 125 |
| Jan 13, 2026 | 108 | 108 | 108 | 108 | 0 | 125 |
| Jan 12, 2026 | 106 | 106 | 106 | 106 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.