Autoliv Inc. (LIV) - Historical data, historical prices

100 EUR

2

1.96%

Last update Dec 5, 8:04 AM CET

Main market

Day range

100

100

100

Previous close

102

Open

100

Access this stock data via API

Autoliv Inc.

100.00

2

1.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 05, 2025	100	100	100	100	0	100
Dec 04, 2025	102	102	102	102	0	100
Dec 03, 2025	101	101	101	101	0	100
Dec 02, 2025	102	102	102	102	0	100
Dec 01, 2025	101	101	101	101	0	100
Nov 28, 2025	102	103	102	103	0.98%	100
Nov 27, 2025	101	101	101	101	0	0
Nov 26, 2025	102	102	102	102	0	100
Nov 25, 2025	99.50	99.50	99.50	99.50	0	0
Nov 24, 2025	101	101	101	101	0	100
Nov 21, 2025	96.50	96.50	96.50	96.50	0	100
Nov 20, 2025	101	101	101	101	0	0
Nov 19, 2025	100	100	100	100	0	100
Nov 18, 2025	100	100	100	100	0	100
Nov 17, 2025	103	103	103	103	0	0
Nov 14, 2025	105	105	105	105	0	100
Nov 13, 2025	107	107	107	107	0	100
Nov 12, 2025	106	106	106	106	0	100
Nov 11, 2025	105	105	105	105	0	100
Nov 10, 2025	105	105	105	105	0	0

Access /time_series data via our API — starting from the Basic plan.