Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 0.15799800 | 0.15830199 | 0.15261500 | 0.15552300 | -1.57% |
| May 19, 2025 | 0.16398300 | 0.16523799 | 0.15520400 | 0.15817501 | -3.54% |
| May 18, 2025 | 0.15799400 | 0.16655900 | 0.15413100 | 0.16410100 | 3.87% |
| May 17, 2025 | 0.15544701 | 0.16406700 | 0.15150200 | 0.15768300 | 1.44% |
| May 16, 2025 | 0.15573400 | 0.15669900 | 0.15257899 | 0.15559500 | -0.09% |
| May 15, 2025 | 0.15534900 | 0.15624000 | 0.15290301 | 0.15582700 | 0.31% |
| May 14, 2025 | 0.15278000 | 0.16594300 | 0.15132000 | 0.15534900 | 1.68% |
| May 13, 2025 | 0.16222800 | 0.16528700 | 0.15256600 | 0.15278000 | -5.82% |
| May 12, 2025 | 0.16427299 | 0.16559100 | 0.16046700 | 0.16237500 | -1.16% |
| May 11, 2025 | 0.16573900 | 0.17307401 | 0.16339500 | 0.16426000 | -0.89% |
| May 10, 2025 | 0.17507100 | 0.18769500 | 0.16552000 | 0.16573900 | -5.33% |
| May 09, 2025 | 0.19724800 | 0.19756401 | 0.17151900 | 0.17507100 | -11.24% |
| May 08, 2025 | 0.21000300 | 0.22440700 | 0.19149999 | 0.19724800 | -6.07% |
| May 07, 2025 | 0.20398600 | 0.21221501 | 0.19777900 | 0.21002500 | 2.96% |
| May 06, 2025 | 0.19646300 | 0.20945200 | 0.19464900 | 0.20398600 | 3.83% |
| May 05, 2025 | 0.19521999 | 0.19896200 | 0.19421300 | 0.19646300 | 0.64% |
| May 04, 2025 | 0.19924399 | 0.20039600 | 0.19411300 | 0.19532099 | -1.97% |
| May 03, 2025 | 0.21107499 | 0.21129200 | 0.19574200 | 0.19924399 | -5.61% |
| May 02, 2025 | 0.19610000 | 0.21190400 | 0.19600800 | 0.21107499 | 7.64% |
| May 01, 2025 | 0.20368201 | 0.21085000 | 0.19600201 | 0.19600201 | -3.77% |
| Apr 30, 2025 | 0.20413300 | 0.21064700 | 0.19833300 | 0.20368201 | -0.22% |
| Apr 29, 2025 | 0.20426700 | 0.21052600 | 0.19790301 | 0.20413300 | -0.07% |
| Apr 28, 2025 | 0.19426100 | 0.21040300 | 0.19312100 | 0.20375200 | 4.89% |
| Apr 27, 2025 | 0.19491200 | 0.19864400 | 0.19386099 | 0.19426100 | -0.33% |
| Apr 26, 2025 | 0.21145301 | 0.21157300 | 0.19460200 | 0.19460200 | -7.97% |
| Apr 25, 2025 | 0.19860201 | 0.21291199 | 0.19677299 | 0.21157700 | 6.53% |
| Apr 24, 2025 | 0.19989000 | 0.21039400 | 0.19414900 | 0.19860201 | -0.64% |
| Apr 23, 2025 | 0.20555501 | 0.20573200 | 0.19800000 | 0.19988500 | -2.76% |
| Apr 22, 2025 | 0.21946301 | 0.22167400 | 0.20512800 | 0.20555501 | -6.34% |
| Apr 21, 2025 | 0.21319801 | 0.22111399 | 0.20231999 | 0.21931900 | 2.87% |
| Apr 20, 2025 | 0.20597801 | 0.21696600 | 0.20537500 | 0.21319801 | 3.51% |