Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 104.05 | 106.20 | 103.56 | 104.97 | 0.88% | 20513 |
| Apr 22, 2026 | 101.68 | 102.63 | 100.50 | 102.63 | 0.93% | 12200 |
| Apr 21, 2026 | 99.81 | 100.32 | 99 | 99.90 | 0.09% | 13500 |
| Apr 20, 2026 | 99.80 | 99.80 | 97.73 | 99.08 | -0.72% | 15400 |
| Apr 17, 2026 | 98.50 | 98.82 | 97.60 | 98.82 | 0.32% | 15900 |
| Apr 16, 2026 | 95.78 | 96.91 | 95.01 | 96.66 | 0.92% | 9200 |
| Apr 15, 2026 | 95.56 | 95.83 | 93.88 | 95.78 | 0.23% | 16700 |
| Apr 14, 2026 | 94.64 | 95.93 | 94.02 | 95.86 | 1.29% | 14000 |
| Apr 13, 2026 | 92.31 | 94.27 | 92.31 | 94.21 | 2.06% | 13600 |
| Apr 10, 2026 | 92.15 | 93.54 | 92.10 | 92.83 | 0.74% | 13700 |
| Apr 09, 2026 | 89.02 | 90.91 | 89.02 | 90.91 | 2.12% | 13000 |
| Apr 08, 2026 | 86 | 89.21 | 84.01 | 89.02 | 3.51% | 22000 |
| Apr 07, 2026 | 83.50 | 83.94 | 82.19 | 83.94 | 0.53% | 18400 |
| Apr 06, 2026 | 82.95 | 83.20 | 82.65 | 83.17 | 0.27% | 14500 |
| Apr 02, 2026 | 78.50 | 82.30 | 78.50 | 82.30 | 4.84% | 18300 |
| Apr 01, 2026 | 80.80 | 82.55 | 80.80 | 81.69 | 1.10% | 7400 |
| Mar 31, 2026 | 76.84 | 79.50 | 76.84 | 79.46 | 3.41% | 8200 |
| Mar 30, 2026 | 78.68 | 78.68 | 74.44 | 74.99 | -4.69% | 10500 |
| Mar 27, 2026 | 78.87 | 78.94 | 77.77 | 78.07 | -1.01% | 4300 |
| Mar 26, 2026 | 81.38 | 81.38 | 79.16 | 79.17 | -2.72% | 9300 |
| Mar 25, 2026 | 83 | 83.15 | 82.58 | 82.81 | -0.23% | 9100 |
| Mar 24, 2026 | 80.06 | 81.81 | 80.06 | 81.52 | 1.82% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.