Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23199999 | 0.23899999 | 0.22200000 | 0.22800000 | -1.72% | 743600 |
| Dec 12, 2025 | 0.27000001 | 0.30000001 | 0.19900000 | 0.22600000 | -16.30% | 2627600 |
| Dec 11, 2025 | 0.25900000 | 0.27200001 | 0.23000000 | 0.25900000 | 0 | 3590500 |
| Dec 10, 2025 | 0.27599999 | 0.29100001 | 0.24300000 | 0.27300000 | -1.09% | 5252200 |
| Dec 09, 2025 | 0.43500000 | 0.44700000 | 0.26600000 | 0.30300000 | -30.34% | 16953800 |
| Dec 08, 2025 | 0.75300002 | 0.75300002 | 0.64399999 | 0.70999998 | -5.71% | 1599800 |
| Dec 05, 2025 | 1.12000 | 1.13000 | 0.75 | 0.83399999 | -25.54% | 2734000 |
| Dec 04, 2025 | 1.080000 | 1.14900 | 1 | 1.050000 | -2.78% | 572900 |
| Dec 03, 2025 | 1.14000 | 1.22000 | 1.10000 | 1.16000 | 1.75% | 725300 |
| Dec 02, 2025 | 1.10000 | 1.13000 | 1.030000 | 1.11000 | 0.91% | 164000 |
| Dec 01, 2025 | 1.050000 | 1.080000 | 1.020000 | 1.080000 | 2.86% | 96400 |
| Nov 28, 2025 | 1.0100000 | 1.070000 | 1.0100000 | 1.060000 | 4.95% | 126800 |
| Nov 26, 2025 | 1.040000 | 1.050000 | 0.99900001 | 1.030000 | -0.96% | 158600 |
| Nov 25, 2025 | 0.98799998 | 1.060000 | 0.95599997 | 1.030000 | 4.25% | 301600 |
| Nov 24, 2025 | 0.85399997 | 0.99500000 | 0.85399997 | 0.98900002 | 15.81% | 301500 |
| Nov 21, 2025 | 0.75400001 | 0.92000002 | 0.74000001 | 0.88599998 | 17.51% | 748800 |
| Nov 20, 2025 | 0.86000001 | 0.94000000 | 0.80000001 | 0.82999998 | -3.49% | 1933600 |
| Nov 19, 2025 | 0.97000003 | 0.97000003 | 0.91000003 | 0.94800001 | -2.27% | 2362800 |
| Nov 18, 2025 | 0.98000002 | 0.98000002 | 0.89999998 | 0.94000000 | -4.08% | 142100 |
| Nov 17, 2025 | 0.94000000 | 1.020000 | 0.94000000 | 0.94800001 | 0.85% | 289700 |
Access
/time_series
data via our API — starting from the
Basic plan.