Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148 | 149 | 145 | 146 | -1.35% | 0 |
| Apr 01, 2026 | 149 | 150 | 146 | 150 | 0.67% | 0 |
| Mar 31, 2026 | 150 | 151 | 146 | 149 | -0.67% | 0 |
| Mar 30, 2026 | 147 | 149 | 147 | 149 | 1.36% | 0 |
| Mar 27, 2026 | 148 | 149 | 147 | 147 | -0.68% | 0 |
| Mar 26, 2026 | 150 | 151 | 147 | 148 | -1.33% | 0 |
| Mar 25, 2026 | 148 | 152 | 148 | 151 | 2.03% | 0 |
| Mar 24, 2026 | 148 | 149 | 147 | 148 | 0 | 0 |
| Mar 23, 2026 | 149 | 150 | 145 | 149 | 0 | 0 |
| Mar 20, 2026 | 147 | 151 | 147 | 150 | 2.04% | 0 |
| Mar 19, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Mar 18, 2026 | 155 | 155 | 151 | 151 | -2.58% | 0 |
| Mar 17, 2026 | 159 | 159 | 153 | 154 | -3.14% | 0 |
| Mar 16, 2026 | 153 | 159 | 152 | 158 | 3.27% | 0 |
| Mar 13, 2026 | 151 | 155 | 151 | 152 | 0.66% | 0 |
| Mar 12, 2026 | 157 | 157 | 151 | 151 | -3.82% | 0 |
| Mar 11, 2026 | 156 | 160 | 154 | 159 | 1.92% | 0 |
| Mar 10, 2026 | 157 | 157 | 154 | 156 | -0.64% | 0 |
| Mar 09, 2026 | 152 | 157 | 152 | 157 | 3.29% | 0 |
| Mar 06, 2026 | 155 | 157 | 153 | 154 | -0.65% | 0 |
| Mar 05, 2026 | 153 | 156 | 153 | 155 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.