Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.84 | 6.10 | 5.39 | 5.65 | -3.17% | 4467605 |
| Jun 16, 2025 | 9.91 | 9.95 | 8.93 | 9.64 | -2.72% | 28511600 |
| Jun 13, 2025 | 8.22 | 10.14 | 8.12 | 10 | 21.65% | 42841200 |
| Jun 12, 2025 | 8.62 | 8.96 | 8.43 | 8.47 | -1.74% | 11190400 |
| Jun 11, 2025 | 8.72 | 8.84 | 8.36 | 8.70 | -0.17% | 14226500 |
| Jun 10, 2025 | 8.60 | 8.88 | 8.19 | 8.86 | 3.02% | 16300100 |
| Jun 09, 2025 | 8.77 | 9.14 | 8.25 | 8.27 | -5.68% | 16987000 |
| Jun 06, 2025 | 8.48 | 8.58 | 8.04 | 8.51 | 0.35% | 15438200 |
| Jun 05, 2025 | 8.30 | 8.59 | 7.96 | 8.38 | 0.96% | 17344400 |
| Jun 04, 2025 | 8.29 | 8.41 | 7.91 | 8.16 | -1.51% | 14339400 |
| Jun 03, 2025 | 7.23 | 8.44 | 7.16 | 8.28 | 14.52% | 33701100 |
| Jun 02, 2025 | 7.50 | 7.58 | 6.85 | 7.14 | -4.80% | 20218000 |
| May 30, 2025 | 6.80 | 7.53 | 6.71 | 7.49 | 10.23% | 25393400 |
| May 29, 2025 | 6.83 | 7.08 | 6.75 | 6.85 | 0.37% | 14783100 |
| May 28, 2025 | 7.06 | 7.14 | 6.48 | 6.75 | -4.39% | 23226500 |
| May 27, 2025 | 7.07 | 7.25 | 6.68 | 7.19 | 1.70% | 25615000 |
| May 23, 2025 | 6.59 | 7.48 | 6.48 | 6.88 | 4.40% | 50362600 |
| May 22, 2025 | 6.80 | 6.98 | 6.16 | 6.71 | -1.32% | 91268800 |
| May 21, 2025 | 11.32 | 11.33 | 10.56 | 10.66 | -5.83% | 16930500 |
| May 20, 2025 | 11.28 | 12.08 | 11.27 | 11.54 | 2.30% | 10459800 |
| May 19, 2025 | 11.80 | 11.86 | 10.97 | 11.29 | -4.32% | 19623000 |