Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| May 28, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| May 27, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| May 26, 2026 | 50.66 | 50.91 | 50.66 | 50.91 | 0.49% | 0 |
| May 25, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | 0 |
| May 22, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 0 |
| May 21, 2026 | 49.86 | 50.09 | 49.86 | 50.02 | 0.33% | 135 |
| May 20, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 0.01% | 0 |
| May 19, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 18, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| May 15, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | 0 |
| May 14, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| May 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| May 12, 2026 | 49.13 | 49.17 | 47.90 | 48.02 | -2.26% | 0 |
| May 11, 2026 | 49.77 | 50.72 | 49.77 | 50.63 | 1.74% | 0 |
| May 08, 2026 | 48.83 | 49.94 | 48.83 | 49.75 | 1.88% | 0 |
| May 07, 2026 | 49.21 | 49.87 | 48.41 | 48.46 | -1.52% | 300 |
| May 06, 2026 | 49.38 | 49.63 | 48.55 | 49.10 | -0.57% | 80 |
| May 05, 2026 | 46.06 | 47.71 | 46.04 | 47.51 | 3.16% | 0 |
| May 04, 2026 | 46.16 | 46.72 | 45.78 | 45.78 | -0.82% | 0 |
| Apr 30, 2026 | 44.50 | 45.46 | 44.50 | 45.39 | 1.99% | 2210 |
| Apr 29, 2026 | 45.21 | 45.25 | 44.50 | 44.52 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.