Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 12m
Main market

STOCKS is currently active.
Closing in 4 hours 12 minutes

11:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FUK

FSX
0.043000001 EUR
0
0%
Last update Apr 30, 8:04 AM CEST
Main market
Day range
0.043000001
0.043000001
Previous close
0.043000001
Open
0.043000001
Access this stock data via API
Subscribe
Fujikon Industrial Holdings Ltd.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 200
Apr 29, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 200
Apr 28, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Apr 27, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 200
Apr 24, 2026 0.042500000 0.042500000 0.042500000 0.042500000 0 200
Apr 23, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 200
Apr 22, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 200
Apr 21, 2026 0.042500000 0.042500000 0.042500000 0.042500000 0 200
Apr 20, 2026 0.041499998 0.041499998 0.041499998 0.041499998 0 200
Apr 17, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 16, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 200
Apr 15, 2026 0.042500000 0.042500000 0.042500000 0.042500000 0 0
Apr 14, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 13, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Apr 10, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Apr 09, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Apr 08, 2026 0.041000001 0.059500001 0.041000001 0.059500001 45.12% 200
Apr 07, 2026 0.046000000 0.046000000 0.046000000 0.046000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 12 minutes

17:47
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).