Get early access! Join the Twelve Data AI Assistant waitlist now.

FUK

FSX
0.075999998 EUR
0.0015
2.01%
Last update Aug 1, 8:03 AM CEST
Main market
Day range
0.075999998
0.075999998
Previous close
0.074500002
Open
0.075999998
Access this stock data via API
Subscribe
Fujikon Industrial Holdings Ltd.
0.08
0.00
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Jul 31, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Jul 30, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Jul 29, 2025 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Jul 28, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Jul 25, 2025 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Jul 24, 2025 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Jul 23, 2025 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Jul 22, 2025 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Jul 21, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jul 18, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Jul 17, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Jul 16, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Jul 15, 2025 0.073500000 0.073500000 0.073500000 0.073500000 0 0
Jul 14, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Jul 11, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Jul 10, 2025 0.073500000 0.073500000 0.073500000 0.073500000 0 0
Jul 09, 2025 0.073500000 0.073500000 0.073500000 0.073500000 0 0
Jul 08, 2025 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Jul 07, 2025 0.073500000 0.073500000 0.073500000 0.073500000 0 0
Jul 04, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Main market

Exchange is currently active.
Closing in 11 hours

10:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).