Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.86 | 34.86 | 34.67 | 34.67 | -0.55% | 85 |
| Dec 11, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 1502 |
| Dec 10, 2025 | 34.67 | 34.67 | 34.28 | 34.34 | -0.95% | 1502 |
| Dec 09, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 200 |
| Dec 08, 2025 | 35.07 | 35.07 | 34.90 | 34.90 | -0.48% | 200 |
| Dec 05, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 1068 |
| Dec 04, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 1068 |
| Dec 03, 2025 | 35.74 | 35.74 | 35.32 | 35.45 | -0.81% | 1068 |
| Dec 02, 2025 | 35.77 | 35.92 | 35.77 | 35.92 | 0.42% | 355 |
| Dec 01, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 1 |
| Nov 28, 2025 | 35.58 | 35.72 | 35.58 | 35.69 | 0.31% | 63 |
| Nov 27, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | 0 |
| Nov 26, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 218 |
| Nov 25, 2025 | 35.11 | 35.40 | 35.11 | 35.40 | 0.83% | 218 |
| Nov 24, 2025 | 35.42 | 35.42 | 35.30 | 35.30 | -0.34% | 70 |
| Nov 21, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 68 |
| Nov 20, 2025 | 34.91 | 34.91 | 34.72 | 34.72 | -0.54% | 68 |
| Nov 19, 2025 | 35.36 | 35.36 | 34.68 | 34.97 | -1.10% | 1562 |
| Nov 18, 2025 | 35.72 | 36.01 | 35.69 | 35.69 | -0.08% | 315 |
| Nov 17, 2025 | 36.25 | 36.25 | 35.79 | 35.79 | -1.27% | 2504 |
| Nov 14, 2025 | 36.31 | 36.38 | 36.31 | 36.38 | 0.19% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan.