Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | 130 |
| Apr 01, 2026 | 40.40 | 41.31 | 40.40 | 41.31 | 2.25% | 130 |
| Mar 31, 2026 | 40.46 | 40.55 | 40.40 | 40.40 | -0.15% | 1225 |
| Mar 30, 2026 | 39.61 | 40.38 | 39.61 | 40.38 | 1.94% | 144 |
| Mar 27, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 723 |
| Mar 26, 2026 | 40.02 | 40.12 | 40.02 | 40.12 | 0.25% | 723 |
| Mar 25, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
| Mar 24, 2026 | 39.95 | 40.56 | 39.95 | 40.56 | 1.53% | 432 |
| Mar 23, 2026 | 40.52 | 40.52 | 40.18 | 40.18 | -0.84% | 100 |
| Mar 20, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | 1300 |
| Mar 19, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 1300 |
| Mar 18, 2026 | 42.47 | 42.47 | 42.13 | 42.13 | -0.80% | 1300 |
| Mar 17, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | 0 |
| Mar 16, 2026 | 42.19 | 42.24 | 42.19 | 42.24 | 0.12% | 140 |
| Mar 13, 2026 | 41.33 | 42.13 | 41.33 | 42.13 | 1.94% | 130 |
| Mar 12, 2026 | 40.68 | 41.25 | 40.68 | 41.25 | 1.40% | 525 |
| Mar 11, 2026 | 40.89 | 40.89 | 40.79 | 40.79 | -0.24% | 100 |
| Mar 10, 2026 | 41.10 | 41.16 | 41.10 | 41.16 | 0.15% | 925 |
| Mar 09, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
| Mar 06, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 1004 |
| Mar 05, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Mar 04, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.