Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 36.70 | 36.70 | 35.85 | 35.85 | -2.32% | 645 |
| May 29, 2026 | 36.53 | 36.53 | 36.19 | 36.19 | -0.93% | 67 |
| May 28, 2026 | 36.53 | 36.53 | 36.31 | 36.31 | -0.60% | 1853 |
| May 27, 2026 | 36.20 | 36.52 | 36.20 | 36.52 | 0.88% | 715 |
| May 26, 2026 | 36.48 | 36.74 | 36.48 | 36.74 | 0.71% | 1907 |
| May 25, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | 422 |
| May 22, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 21, 2026 | 37.68 | 37.68 | 37.57 | 37.57 | -0.29% | 422 |
| May 20, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | 660 |
| May 19, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | 0 |
| May 18, 2026 | 36.60 | 37 | 36.60 | 37 | 1.09% | 660 |
| May 15, 2026 | 36.27 | 36.96 | 36.27 | 36.96 | 1.90% | 307 |
| May 14, 2026 | 36.58 | 36.58 | 36.55 | 36.55 | -0.08% | 300 |
| May 13, 2026 | 36.84 | 36.84 | 36.28 | 36.60 | -0.65% | 170 |
| May 12, 2026 | 36.72 | 36.72 | 36.30 | 36.30 | -1.14% | 90 |
| May 11, 2026 | 37.08 | 37.18 | 37.08 | 37.18 | 0.27% | 1400 |
| May 08, 2026 | 37.47 | 37.47 | 37.36 | 37.36 | -0.29% | 1308 |
| May 07, 2026 | 38.35 | 38.35 | 37.57 | 37.57 | -2.03% | 62 |
| May 06, 2026 | 39.42 | 39.60 | 39.42 | 39.60 | 0.46% | 214 |
| May 05, 2026 | 38.99 | 39.60 | 38.99 | 39.28 | 0.74% | 1001 |
| May 04, 2026 | 39.95 | 39.95 | 39.56 | 39.56 | -0.98% | 341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.