Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.65 | 1.68 | 1.52 | 1.55 | -6.06% | 404700 |
| Jun 18, 2025 | 1.55 | 1.67 | 1.54 | 1.60 | 3.23% | 435100 |
| Jun 17, 2025 | 1.61 | 1.69 | 1.53 | 1.58 | -1.86% | 934900 |
| Jun 16, 2025 | 1.62 | 1.72 | 1.58 | 1.60 | -1.23% | 445900 |
| Jun 13, 2025 | 2.01 | 2.03 | 1.53 | 1.65 | -17.91% | 1378100 |
| Jun 12, 2025 | 3.38 | 3.67 | 2.05 | 2.16 | -36% | 64861600 |
| Jun 11, 2025 | 2.31 | 2.32 | 2.14 | 2.17 | -6.06% | 147100 |
| Jun 10, 2025 | 2.23 | 2.34 | 2.11 | 2.26 | 1.35% | 173700 |
| Jun 09, 2025 | 2.04 | 2.30 | 2.04 | 2.22 | 8.82% | 126500 |
| Jun 06, 2025 | 2.05 | 2.25 | 1.96 | 2.09 | 1.95% | 177900 |
| Jun 05, 2025 | 2.16 | 2.42 | 1.95 | 2.04 | -5.56% | 464700 |
| Jun 04, 2025 | 2.35 | 2.50 | 1.91 | 2.06 | -12.34% | 537700 |
| Jun 03, 2025 | 3.22 | 3.83 | 2.32 | 2.63 | -18.32% | 23355800 |
| Jun 02, 2025 | 2.12 | 2.77 | 2.10 | 2.67 | 25.94% | 182100 |
| May 30, 2025 | 2.02 | 2.15 | 1.91 | 2.10 | 3.96% | 57400 |
| May 29, 2025 | 2.19 | 2.20 | 2 | 2 | -8.68% | 18100 |
| May 28, 2025 | 2.15 | 2.20 | 2.10 | 2.20 | 2.09% | 21600 |
| May 27, 2025 | 2.21 | 2.21 | 2.05 | 2.15 | -2.71% | 16500 |
| May 23, 2025 | 2.17 | 2.21 | 1.94 | 2.05 | -5.53% | 22200 |
| May 22, 2025 | 2.17 | 2.19 | 2.01 | 2.09 | -3.69% | 11100 |
| May 21, 2025 | 2.19 | 2.20 | 1.92 | 2.12 | -3.15% | 49900 |