Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 155.28 | 160.29 | 154.26 | 157.48 | 1.42% | 996562 |
| Apr 01, 2026 | 158.15 | 158.15 | 154.28 | 155.63 | -1.59% | 997900 |
| Mar 31, 2026 | 158.81 | 159.04 | 155.56 | 158.04 | -0.48% | 817300 |
| Mar 30, 2026 | 155.27 | 157.07 | 153.99 | 156.43 | 0.75% | 757400 |
| Mar 27, 2026 | 156.78 | 158.08 | 152.28 | 153.31 | -2.21% | 1073900 |
| Mar 26, 2026 | 157.19 | 160.09 | 156.37 | 157.20 | 0.01% | 949800 |
| Mar 25, 2026 | 159.54 | 161.40 | 153.58 | 157.40 | -1.34% | 784000 |
| Mar 24, 2026 | 162.67 | 162.67 | 158.61 | 158.87 | -2.34% | 819300 |
| Mar 23, 2026 | 165.62 | 166.53 | 162.95 | 163.30 | -1.40% | 674400 |
| Mar 20, 2026 | 163.62 | 166.31 | 163.29 | 165.38 | 1.08% | 2400900 |
| Mar 19, 2026 | 165.09 | 168 | 163.67 | 164.43 | -0.40% | 842500 |
| Mar 18, 2026 | 165.20 | 166.83 | 164.99 | 165.15 | -0.03% | 557800 |
| Mar 17, 2026 | 167.62 | 170.71 | 166.73 | 166.77 | -0.51% | 737300 |
| Mar 16, 2026 | 168.72 | 168.96 | 165.04 | 167.35 | -0.81% | 816500 |
| Mar 13, 2026 | 167.76 | 169.56 | 165.84 | 168.77 | 0.60% | 945700 |
| Mar 12, 2026 | 166.24 | 170.57 | 165.30 | 166.34 | 0.06% | 1016600 |
| Mar 11, 2026 | 170.73 | 170.73 | 165.07 | 167.01 | -2.18% | 792800 |
| Mar 10, 2026 | 171.42 | 172.80 | 167.34 | 171.02 | -0.23% | 1336800 |
| Mar 09, 2026 | 170.90 | 172.84 | 167.99 | 171.59 | 0.40% | 1133100 |
| Mar 06, 2026 | 165.89 | 171.94 | 164.47 | 171.83 | 3.58% | 1053600 |
| Mar 05, 2026 | 166.31 | 169.03 | 166.31 | 167.05 | 0.44% | 1050500 |
| Mar 04, 2026 | 168.17 | 168.89 | 166.33 | 168.43 | 0.15% | 872100 |
| Mar 03, 2026 | 162.16 | 169.38 | 161.83 | 168.75 | 4.06% | 1205400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.