Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 180 | 180.38 | 178.42 | 178.64 | -0.76% | 430500 |
| Jul 17, 2025 | 177.31 | 179.34 | 176.50 | 179.09 | 1.00% | 427700 |
| Jul 16, 2025 | 176.04 | 177.61 | 175.34 | 177.50 | 0.83% | 439600 |
| Jul 15, 2025 | 175.51 | 177.31 | 175.02 | 175.02 | -0.28% | 729600 |
| Jul 14, 2025 | 174.98 | 177.60 | 174.96 | 176.17 | 0.68% | 327400 |
| Jul 11, 2025 | 179.36 | 179.36 | 175.03 | 175.19 | -2.32% | 439400 |
| Jul 10, 2025 | 178.91 | 181.20 | 178 | 179.56 | 0.36% | 243800 |
| Jul 09, 2025 | 180.63 | 181.05 | 178.21 | 179.76 | -0.48% | 344800 |
| Jul 08, 2025 | 179.77 | 182.11 | 179.62 | 180.32 | 0.31% | 527600 |
| Jul 07, 2025 | 180.59 | 181.71 | 179.41 | 180.52 | -0.04% | 333600 |
| Jul 03, 2025 | 180.19 | 182.07 | 178.50 | 181.32 | 0.63% | 245500 |
| Jul 02, 2025 | 181.19 | 182.01 | 177.37 | 179.42 | -0.98% | 419200 |
| Jul 01, 2025 | 180.04 | 183.31 | 179.65 | 182.09 | 1.14% | 618800 |
| Jun 30, 2025 | 178.77 | 180.58 | 176.95 | 180.17 | 0.78% | 543300 |
| Jun 27, 2025 | 177.89 | 178.70 | 177.02 | 178.32 | 0.24% | 687200 |
| Jun 26, 2025 | 178.53 | 179.52 | 177.02 | 177.60 | -0.52% | 502500 |
| Jun 25, 2025 | 180.68 | 180.85 | 177.76 | 178.06 | -1.45% | 399100 |
| Jun 24, 2025 | 181.82 | 183.59 | 180.22 | 181.02 | -0.44% | 432800 |
| Jun 23, 2025 | 178.48 | 181.32 | 177.45 | 181.02 | 1.42% | 506100 |
| Jun 20, 2025 | 181.90 | 183.23 | 177.18 | 178.28 | -1.99% | 888100 |