Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 159.24 | 162.25 | 158.82 | 159.79 | 0.35% | 1279400 |
| Aug 11, 2025 | 161.23 | 161.90 | 157.80 | 158.52 | -1.68% | 1114500 |
| Aug 08, 2025 | 164.73 | 165.20 | 161.01 | 161.56 | -1.92% | 885100 |
| Aug 07, 2025 | 167.35 | 167.70 | 163.77 | 164.09 | -1.95% | 671200 |
| Aug 06, 2025 | 166.01 | 168.22 | 164.68 | 166.76 | 0.45% | 480900 |
| Aug 05, 2025 | 170.29 | 171.58 | 165.84 | 166.01 | -2.51% | 660300 |
| Aug 04, 2025 | 167.51 | 170.63 | 167.51 | 170.48 | 1.77% | 837800 |
| Aug 01, 2025 | 170.28 | 170.97 | 166.67 | 167.28 | -1.76% | 627100 |
| Jul 31, 2025 | 172 | 173.64 | 169.52 | 169.82 | -1.27% | 665200 |
| Jul 30, 2025 | 175.75 | 176.53 | 172.98 | 173.35 | -1.37% | 447900 |
| Jul 29, 2025 | 175.58 | 176.65 | 174.66 | 175.44 | -0.08% | 276600 |
| Jul 28, 2025 | 175.88 | 176.56 | 175.14 | 175.38 | -0.28% | 432100 |
| Jul 25, 2025 | 180.27 | 180.27 | 172.62 | 176.35 | -2.17% | 792600 |
| Jul 24, 2025 | 179.66 | 182.31 | 176.26 | 180.90 | 0.69% | 387700 |
| Jul 23, 2025 | 180.52 | 181.11 | 179.07 | 180.53 | 0.01% | 357200 |
| Jul 22, 2025 | 178.35 | 180.87 | 178.16 | 180.58 | 1.25% | 390900 |
| Jul 21, 2025 | 178.45 | 179.38 | 176.41 | 176.86 | -0.89% | 372000 |
| Jul 18, 2025 | 180 | 180.38 | 178.42 | 178.64 | -0.76% | 430500 |
| Jul 17, 2025 | 177.31 | 179.34 | 176.50 | 179.09 | 1.00% | 427700 |
| Jul 16, 2025 | 176.04 | 177.61 | 175.34 | 177.50 | 0.83% | 439600 |
| Jul 15, 2025 | 175.51 | 177.31 | 175.02 | 175.02 | -0.28% | 729600 |
| Jul 14, 2025 | 174.98 | 177.60 | 174.96 | 176.17 | 0.68% | 327400 |