Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 188.46 | 189.30 | 186.59 | 186.92 | -0.81% | 416346 |
| Dec 15, 2025 | 188.09 | 189.95 | 185.64 | 187.65 | -0.23% | 864400 |
| Dec 12, 2025 | 187.33 | 189.35 | 186.79 | 187.50 | 0.09% | 659300 |
| Dec 11, 2025 | 184.56 | 189.67 | 182.59 | 187.18 | 1.42% | 817200 |
| Dec 10, 2025 | 179.98 | 185.84 | 179.97 | 184.92 | 2.74% | 914200 |
| Dec 09, 2025 | 180.61 | 182.13 | 180.03 | 180.17 | -0.24% | 643100 |
| Dec 08, 2025 | 182.68 | 185.86 | 179.47 | 180.99 | -0.93% | 1155600 |
| Dec 05, 2025 | 179.98 | 182 | 178.41 | 181.71 | 0.96% | 813900 |
| Dec 04, 2025 | 176.72 | 181.25 | 175.67 | 180.34 | 2.05% | 1082400 |
| Dec 03, 2025 | 172.69 | 176.85 | 171.91 | 176.13 | 1.99% | 979500 |
| Dec 02, 2025 | 173.14 | 173.87 | 171.86 | 172.68 | -0.27% | 959900 |
| Dec 01, 2025 | 173.53 | 175.90 | 172.99 | 174.20 | 0.39% | 773600 |
| Nov 28, 2025 | 174.42 | 175 | 173.85 | 174.48 | 0.03% | 404200 |
| Nov 26, 2025 | 173.63 | 174.55 | 173.09 | 173.92 | 0.17% | 540300 |
| Nov 25, 2025 | 171.31 | 173.84 | 171.19 | 173.62 | 1.35% | 578000 |
| Nov 24, 2025 | 170.72 | 171.45 | 169.42 | 170.58 | -0.08% | 1001300 |
| Nov 21, 2025 | 167.69 | 172.68 | 167.66 | 170.80 | 1.85% | 758400 |
| Nov 20, 2025 | 167.82 | 171.94 | 167.26 | 167.77 | -0.03% | 1031800 |
| Nov 19, 2025 | 164.62 | 166.40 | 163.41 | 165.80 | 0.72% | 913200 |
| Nov 18, 2025 | 163.15 | 164.78 | 162.40 | 163.94 | 0.48% | 937900 |
| Nov 17, 2025 | 164.04 | 164.80 | 162.84 | 163.64 | -0.24% | 626100 |
Access
/time_series
data via our API — starting from the
Basic plan.