Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 153.06 | 154.52 | 151.85 | 152.46 | -0.39% | 25124 |
| Apr 27, 2026 | 150.75 | 153.15 | 150.64 | 151.01 | 0.17% | 747099 |
| Apr 24, 2026 | 149.73 | 151.27 | 148.36 | 151.15 | 0.95% | 685300 |
| Apr 23, 2026 | 154.68 | 155.30 | 147.35 | 150.60 | -2.64% | 860300 |
| Apr 22, 2026 | 155.47 | 156.23 | 153.26 | 155.88 | 0.26% | 897200 |
| Apr 21, 2026 | 153.77 | 157.31 | 152.73 | 155.50 | 1.13% | 1112200 |
| Apr 20, 2026 | 153.89 | 155.56 | 153.45 | 153.87 | -0.01% | 578700 |
| Apr 17, 2026 | 154.34 | 154.79 | 152.74 | 154.06 | -0.18% | 877600 |
| Apr 16, 2026 | 153.90 | 155.54 | 153.23 | 154.15 | 0.16% | 673600 |
| Apr 15, 2026 | 151.83 | 154.06 | 151.21 | 153.40 | 1.03% | 904500 |
| Apr 14, 2026 | 151.59 | 153.24 | 151.11 | 151.42 | -0.11% | 933400 |
| Apr 13, 2026 | 147.49 | 151.43 | 146.93 | 151.40 | 2.65% | 1149100 |
| Apr 10, 2026 | 151.73 | 152.39 | 146.92 | 147.20 | -2.99% | 1203300 |
| Apr 09, 2026 | 157.75 | 157.75 | 152.23 | 153.38 | -2.77% | 793200 |
| Apr 08, 2026 | 158.06 | 160.17 | 157.72 | 157.98 | -0.05% | 647700 |
| Apr 07, 2026 | 157.57 | 161.18 | 156.98 | 158.32 | 0.48% | 770700 |
| Apr 06, 2026 | 158 | 159.69 | 156.79 | 158.10 | 0.06% | 635100 |
| Apr 02, 2026 | 155.28 | 160.29 | 154.26 | 157.48 | 1.42% | 1007400 |
| Apr 01, 2026 | 158.15 | 158.15 | 154.28 | 155.63 | -1.59% | 997900 |
| Mar 31, 2026 | 158.81 | 159.04 | 155.56 | 158.04 | -0.48% | 817300 |
| Mar 30, 2026 | 155.27 | 157.07 | 153.99 | 156.43 | 0.75% | 757400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.