Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 180.46 | 181.93 | 179.77 | 181.39 | 0.52% | 667900 |
| Jun 17, 2025 | 179.86 | 180.80 | 178.58 | 180.33 | 0.26% | 530800 |
| Jun 16, 2025 | 179.19 | 181.20 | 179.10 | 180.64 | 0.81% | 620300 |
| Jun 13, 2025 | 179.25 | 180.45 | 178.38 | 179.10 | -0.08% | 483000 |
| Jun 12, 2025 | 179.96 | 180.23 | 178.72 | 180.18 | 0.12% | 354500 |
| Jun 11, 2025 | 179.70 | 180.61 | 178.42 | 179.80 | 0.06% | 368200 |
| Jun 10, 2025 | 179.66 | 180.71 | 177.36 | 179.51 | -0.08% | 692500 |
| Jun 09, 2025 | 181.48 | 181.48 | 177.70 | 179.96 | -0.84% | 389600 |
| Jun 06, 2025 | 182.23 | 183.34 | 180.40 | 181.84 | -0.21% | 277400 |
| Jun 05, 2025 | 182 | 182.09 | 180.44 | 181.01 | -0.54% | 395900 |
| Jun 04, 2025 | 180.83 | 182.81 | 180.15 | 181.51 | 0.38% | 521100 |
| Jun 03, 2025 | 179.40 | 180.53 | 177.88 | 180.21 | 0.45% | 450200 |
| Jun 02, 2025 | 179.99 | 180.48 | 177.96 | 180.37 | 0.21% | 426800 |
| May 30, 2025 | 180.14 | 181.37 | 179.38 | 181.17 | 0.57% | 875800 |
| May 29, 2025 | 181.07 | 181.07 | 177.88 | 180.08 | -0.55% | 868500 |
| May 28, 2025 | 184.50 | 185.19 | 181.91 | 182.10 | -1.30% | 573100 |
| May 27, 2025 | 182.97 | 184.59 | 181.88 | 184.59 | 0.89% | 825800 |
| May 23, 2025 | 181.83 | 182.93 | 180.57 | 182 | 0.09% | 522900 |
| May 22, 2025 | 182.77 | 183.05 | 181.18 | 181.84 | -0.51% | 534200 |
| May 21, 2025 | 184.91 | 186.52 | 182.71 | 182.98 | -1.04% | 662300 |
| May 20, 2025 | 184.44 | 186.15 | 183.20 | 186.02 | 0.86% | 805700 |
| May 19, 2025 | 182.19 | 184.88 | 180.30 | 184.29 | 1.15% | 477800 |