Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 136.31 | 140.23 | 134.71 | 139.11 | 2.05% | 1759415 |
| May 15, 2026 | 136.96 | 139.15 | 135.97 | 136.87 | -0.07% | 2467100 |
| May 14, 2026 | 142.35 | 142.46 | 132.36 | 134.03 | -5.84% | 2265200 |
| May 13, 2026 | 143.06 | 143.89 | 139 | 141.43 | -1.14% | 1196800 |
| May 12, 2026 | 145.70 | 147.10 | 144.22 | 144.73 | -0.67% | 1279200 |
| May 11, 2026 | 144.87 | 146.46 | 142.93 | 143.65 | -0.84% | 1306100 |
| May 08, 2026 | 144.89 | 146.66 | 142.62 | 145.84 | 0.66% | 1171600 |
| May 07, 2026 | 142.39 | 147.18 | 142.39 | 146.03 | 2.56% | 1203000 |
| May 06, 2026 | 148.86 | 148.86 | 141.81 | 142.88 | -4.02% | 1932600 |
| May 05, 2026 | 150.92 | 151.47 | 147.90 | 149.34 | -1.05% | 1092300 |
| May 04, 2026 | 152.95 | 155.44 | 152.06 | 152.52 | -0.28% | 1101500 |
| May 01, 2026 | 155.06 | 156.09 | 152.95 | 154.03 | -0.66% | 832200 |
| Apr 30, 2026 | 152.04 | 154.22 | 151.69 | 153.75 | 1.12% | 950400 |
| Apr 29, 2026 | 153.36 | 154.32 | 152.55 | 153.75 | 0.25% | 734300 |
| Apr 28, 2026 | 153.24 | 154.12 | 151.83 | 152.80 | -0.29% | 621900 |
| Apr 27, 2026 | 150.75 | 153.15 | 150.51 | 151.01 | 0.17% | 774200 |
| Apr 24, 2026 | 149.73 | 151.27 | 148.36 | 151.15 | 0.95% | 685300 |
| Apr 23, 2026 | 154.68 | 155.30 | 147.35 | 150.60 | -2.64% | 860300 |
| Apr 22, 2026 | 155.47 | 156.23 | 153.26 | 155.88 | 0.26% | 897200 |
| Apr 21, 2026 | 153.77 | 157.31 | 152.73 | 155.50 | 1.13% | 1112200 |
| Apr 20, 2026 | 153.89 | 155.56 | 153.45 | 153.87 | -0.01% | 578700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.