Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 181.83 | 182.93 | 180.57 | 182 | 0.09% | 522900 |
| May 22, 2025 | 182.77 | 183.05 | 181.18 | 181.84 | -0.51% | 534200 |
| May 21, 2025 | 184.91 | 186.52 | 182.71 | 182.98 | -1.04% | 662300 |
| May 20, 2025 | 184.44 | 186.15 | 183.20 | 186.02 | 0.86% | 805700 |
| May 19, 2025 | 182.19 | 184.88 | 180.30 | 184.29 | 1.15% | 477800 |
| May 16, 2025 | 181.10 | 182.77 | 180.58 | 182.67 | 0.87% | 650600 |
| May 15, 2025 | 178.23 | 180.86 | 177.46 | 180.63 | 1.35% | 754900 |
| May 14, 2025 | 178.34 | 178.88 | 176.41 | 177.91 | -0.24% | 613600 |
| May 13, 2025 | 181.71 | 182.08 | 178.07 | 178.34 | -1.85% | 613300 |
| May 12, 2025 | 181.60 | 182.05 | 179.70 | 181.66 | 0.03% | 652400 |
| May 09, 2025 | 179.20 | 181.60 | 178.77 | 180.96 | 0.98% | 631300 |
| May 08, 2025 | 172.29 | 179.42 | 172.25 | 179.42 | 4.14% | 1143000 |
| May 07, 2025 | 164.18 | 173.18 | 164.18 | 171.65 | 4.55% | 1761400 |
| May 06, 2025 | 171.36 | 172.57 | 169.31 | 172.02 | 0.39% | 918600 |
| May 05, 2025 | 173.48 | 173.71 | 171.93 | 172.27 | -0.70% | 578300 |
| May 02, 2025 | 175.66 | 177.67 | 174.02 | 174.15 | -0.86% | 671600 |
| May 01, 2025 | 173.16 | 174.84 | 171.64 | 173.89 | 0.42% | 878800 |
| Apr 30, 2025 | 172.89 | 173.50 | 168.71 | 173.43 | 0.31% | 914100 |
| Apr 29, 2025 | 170.08 | 173.51 | 169.39 | 173.51 | 2.02% | 659700 |
| Apr 28, 2025 | 171.01 | 172.48 | 169.57 | 170.05 | -0.56% | 541300 |
| Apr 25, 2025 | 171.43 | 173 | 169.50 | 170.93 | -0.29% | 429600 |