Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.52 | 14.82 | 14.42 | 14.82 | 2.07% | 508 |
| Apr 01, 2026 | 14.40 | 14.56 | 14.40 | 14.56 | 1.11% | 138 |
| Mar 31, 2026 | 14.16 | 14.38 | 14.16 | 14.38 | 1.55% | 138 |
| Mar 30, 2026 | 13.63 | 14.18 | 13.63 | 14.03 | 2.93% | 1020 |
| Mar 27, 2026 | 13.87 | 13.87 | 13.62 | 13.62 | -1.80% | 1380 |
| Mar 26, 2026 | 14.06 | 14.19 | 13.82 | 13.82 | -1.71% | 1240 |
| Mar 25, 2026 | 13.83 | 14.22 | 13.83 | 14.12 | 2.10% | 298 |
| Mar 24, 2026 | 13.70 | 13.95 | 13.56 | 13.76 | 0.44% | 1257 |
| Mar 23, 2026 | 13.18 | 13.75 | 13 | 13.66 | 3.64% | 1257 |
| Mar 20, 2026 | 14.31 | 14.31 | 13.34 | 13.39 | -6.43% | 245 |
| Mar 19, 2026 | 14.57 | 14.57 | 14.27 | 14.30 | -1.85% | 2165 |
| Mar 18, 2026 | 14.89 | 15.05 | 14.51 | 14.51 | -2.55% | 350 |
| Mar 17, 2026 | 14.73 | 14.96 | 14.73 | 14.81 | 0.54% | 400 |
| Mar 16, 2026 | 15.08 | 15.08 | 14.76 | 14.76 | -2.12% | 1970 |
| Mar 13, 2026 | 15.06 | 15.08 | 14.93 | 14.93 | -0.86% | 1026 |
| Mar 12, 2026 | 15.25 | 15.54 | 15.08 | 15.08 | -1.11% | 760 |
| Mar 11, 2026 | 15.35 | 15.38 | 15.32 | 15.35 | 0 | 0 |
| Mar 10, 2026 | 14.72 | 15.29 | 14.72 | 15.24 | 3.53% | 7 |
| Mar 09, 2026 | 15 | 15 | 14.37 | 14.80 | -1.33% | 927 |
| Mar 06, 2026 | 15.31 | 15.33 | 15.29 | 15.29 | -0.13% | 245 |
| Mar 05, 2026 | 15.47 | 15.49 | 15.27 | 15.40 | -0.45% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.