Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.20 | 3.25 | 2.91 | 2.91 | -9.11% | 9700 |
| Aug 21, 2026 | 3.19 | 3.40 | 3.17 | 3.33 | 4.26% | 200 |
| Aug 20, 2026 | 3.27 | 3.36 | 3.13 | 3.16 | -3.42% | 6714 |
| Aug 19, 2026 | 3.25 | 3.41 | 3.07 | 3.14 | -3.38% | 5561 |
| Aug 18, 2026 | 3.58 | 3.61 | 3.26 | 3.26 | -8.99% | 7670 |
| Aug 17, 2026 | 3.86 | 3.99 | 3.57 | 3.64 | -5.64% | 16280 |
| Aug 14, 2026 | 3.75 | 3.87 | 3.65 | 3.75 | 0.16% | 10940 |
| Aug 13, 2026 | 3.91 | 4.01 | 3.46 | 3.61 | -7.57% | 38445 |
| Aug 12, 2026 | 3.86 | 4.12 | 3.84 | 3.91 | 1.24% | 48845 |
| Aug 11, 2026 | 4.06 | 4.18 | 3.65 | 3.82 | -5.96% | 8160 |
| Aug 10, 2026 | 3.90 | 4.30 | 3.81 | 4.09 | 4.97% | 73091 |
| Aug 07, 2026 | 3.21 | 3.83 | 3.21 | 3.72 | 15.88% | 43341 |
| Aug 06, 2026 | 3.04 | 3.35 | 2.94 | 3.22 | 6.06% | 40555 |
| Aug 05, 2026 | 3.48 | 3.56 | 3.03 | 3.10 | -10.91% | 48253 |
| Aug 04, 2026 | 2.86 | 3.57 | 2.86 | 3.37 | 17.90% | 90843 |
| Aug 03, 2026 | 2.95 | 2.97 | 2.41 | 2.90 | -1.63% | 68571 |
| Jul 31, 2026 | 3.07 | 3.07 | 2.65 | 2.65 | -13.49% | 89446 |
| Jul 30, 2026 | 2.41 | 2.86 | 2.33 | 2.70 | 12.12% | 37691 |
| Jul 29, 2026 | 2.36 | 2.63 | 2.27 | 2.32 | -1.61% | 90934 |
| Jul 28, 2026 | 2.64 | 2.74 | 2.44 | 2.60 | -1.59% | 38714 |
| Jul 27, 2026 | 2.79 | 3.04 | 2.67 | 2.76 | -1.00% | 60614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.