Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.98 | 7.63 | 6.98 | 7.60 | 8.81% | 74027 |
| Jun 10, 2026 | 6.90 | 7.25 | 6.65 | 6.88 | -0.29% | 10827 |
| Jun 09, 2026 | 8.55 | 9.08 | 6.70 | 7.26 | -15.15% | 23706 |
| Jun 08, 2026 | 6.81 | 8.23 | 6.81 | 7.86 | 15.43% | 20446 |
| Jun 05, 2026 | 7.83 | 8.27 | 6.44 | 6.58 | -15.97% | 34747 |
| Jun 04, 2026 | 8.27 | 8.27 | 6.97 | 7.99 | -3.45% | 57448 |
| Jun 03, 2026 | 8.88 | 10.18 | 7.86 | 8.18 | -7.83% | 83898 |
| Jun 02, 2026 | 5.70 | 9.67 | 5.70 | 8.61 | 51.05% | 67303 |
| Jun 01, 2026 | 6.31 | 6.65 | 5.41 | 5.66 | -10.23% | 21781 |
| May 29, 2026 | 5.76 | 7.62 | 5.65 | 6.20 | 7.73% | 79244 |
| May 28, 2026 | 6.99 | 7.03 | 5.82 | 6.54 | -6.44% | 157291 |
| May 27, 2026 | 7.82 | 7.88 | 6.81 | 7.14 | -8.64% | 57226 |
| May 26, 2026 | 8 | 8.75 | 7.11 | 7.95 | -0.62% | 68540 |
| May 25, 2026 | 6.86 | 8.46 | 6.85 | 8.41 | 22.61% | 40950 |
| May 22, 2026 | 5.50 | 6.85 | 5.42 | 6.35 | 15.47% | 27398 |
| May 21, 2026 | 5.00 | 5.48 | 4.92 | 5.39 | 7.84% | 20251 |
| May 20, 2026 | 4.52 | 5.03 | 4.38 | 4.85 | 7.35% | 14908 |
| May 19, 2026 | 4.28 | 4.67 | 4.11 | 4.40 | 2.90% | 89660 |
| May 18, 2026 | 4.91 | 5.16 | 4.19 | 4.33 | -11.77% | 44159 |
| May 15, 2026 | 5.13 | 5.34 | 4.76 | 4.95 | -3.59% | 80888 |
| May 14, 2026 | 4.86 | 5.72 | 4.83 | 5.45 | 12.14% | 102321 |
| May 13, 2026 | 3.95 | 5.20 | 3.95 | 4.95 | 25.29% | 131835 |
| May 12, 2026 | 4.61 | 4.61 | 3.90 | 4.03 | -12.62% | 56756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.