Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.95 | 5.48 | 4.92 | 5.39 | 8.84% | 58713 |
| May 20, 2026 | 4.52 | 5.03 | 4.38 | 4.85 | 7.35% | 71682 |
| May 19, 2026 | 4.52 | 4.67 | 4.11 | 4.40 | -2.61% | 745886 |
| May 18, 2026 | 4.95 | 5.16 | 4.19 | 4.33 | -12.52% | 284766 |
| May 15, 2026 | 5.13 | 5.34 | 4.76 | 4.95 | -3.59% | 324014 |
| May 14, 2026 | 4.86 | 5.72 | 4.83 | 5.45 | 12.14% | 102321 |
| May 13, 2026 | 3.95 | 5.20 | 3.95 | 4.95 | 25.29% | 131835 |
| May 12, 2026 | 4.61 | 4.61 | 3.90 | 4.03 | -12.62% | 56756 |
| May 11, 2026 | 4.00 | 4.88 | 3.84 | 4.66 | 16.49% | 26318 |
| May 08, 2026 | 4.35 | 4.38 | 3.78 | 4 | -8.09% | 43512 |
| May 07, 2026 | 4.59 | 4.59 | 3.94 | 4.30 | -6.32% | 28404 |
| May 06, 2026 | 5.03 | 5.25 | 4.30 | 4.56 | -9.25% | 54997 |
| May 05, 2026 | 5.22 | 5.45 | 4.61 | 4.95 | -5.17% | 68327 |
| May 04, 2026 | 4.08 | 5.29 | 4.08 | 4.98 | 22.17% | 113455 |
| Apr 30, 2026 | 3.63 | 4.09 | 3.46 | 3.99 | 9.97% | 200530 |
| Apr 29, 2026 | 2.93 | 3.62 | 2.87 | 3.42 | 16.72% | 14247 |
| Apr 28, 2026 | 2.95 | 3.06 | 2.74 | 2.87 | -2.71% | 16400 |
| Apr 27, 2026 | 2.96 | 3.60 | 2.68 | 2.95 | -0.47% | 33066 |
| Apr 24, 2026 | 2.56 | 3.04 | 2.54 | 3.01 | 17.92% | 7975 |
| Apr 23, 2026 | 2.75 | 2.75 | 2.40 | 2.61 | -5.02% | 11697 |
| Apr 22, 2026 | 2.92 | 3.14 | 2.69 | 2.78 | -4.80% | 20010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.