Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.36 | 2.44 | 2.22 | 2.25 | -4.50% | 165568 |
| Oct 13, 2026 | 2.33 | 2.54 | 2.30 | 2.30 | -1.46% | 52546 |
| Oct 12, 2026 | 2.72 | 2.80 | 2.46 | 2.46 | -9.63% | 206442 |
| Oct 09, 2026 | 2.75 | 2.85 | 2.62 | 2.62 | -4.79% | 38726 |
| Oct 08, 2026 | 3.01 | 3.01 | 2.60 | 2.69 | -10.63% | 15350 |
| Oct 07, 2026 | 3.11 | 3.11 | 3.02 | 3.06 | -1.67% | 27538 |
| Oct 06, 2026 | 3.03 | 3.21 | 2.99 | 3.12 | 3.03% | 9310 |
| Oct 05, 2026 | 2.98 | 3.06 | 2.93 | 3.03 | 1.75% | 13755 |
| Oct 02, 2026 | 2.83 | 3.03 | 2.83 | 2.89 | 2.26% | 18400 |
| Oct 01, 2026 | 2.82 | 2.93 | 2.76 | 2.81 | -0.43% | 800 |
| Sep 30, 2026 | 2.85 | 2.88 | 2.77 | 2.78 | -2.39% | 7199 |
| Sep 29, 2026 | 2.77 | 2.95 | 2.75 | 2.80 | 1.16% | 40542 |
| Sep 28, 2026 | 2.83 | 2.86 | 2.76 | 2.81 | -0.85% | 21314 |
| Sep 25, 2026 | 2.96 | 3.01 | 2.79 | 2.91 | -1.69% | 15736 |
| Sep 24, 2026 | 2.93 | 3.04 | 2.72 | 2.94 | 0.34% | 1790 |
| Sep 23, 2026 | 3.11 | 3.16 | 2.89 | 2.92 | -6.05% | 51283 |
| Sep 22, 2026 | 3.07 | 3.17 | 2.81 | 3.17 | 3.26% | 37084 |
| Sep 21, 2026 | 2.80 | 3.08 | 2.80 | 3.01 | 7.43% | 34084 |
| Sep 18, 2026 | 2.74 | 2.87 | 2.71 | 2.80 | 2.26% | 48170 |
| Sep 17, 2026 | 2.58 | 2.70 | 2.56 | 2.64 | 2.24% | 11405 |
| Sep 16, 2026 | 2.44 | 2.59 | 2.37 | 2.44 | 0 | 13049 |
| Sep 15, 2026 | 2.44 | 2.47 | 2.34 | 2.36 | -3.04% | 10375 |
| Sep 14, 2026 | 2.51 | 2.51 | 2.38 | 2.44 | -2.79% | 38503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.