Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.91799998 | 0.99000001 | 0.88200003 | 0.95150000 | 3.65% | 0 |
| Apr 01, 2026 | 0.97350001 | 1.087000 | 0.94650000 | 0.95349997 | -2.05% | 10000 |
| Mar 31, 2026 | 0.89600003 | 1.018000 | 0.85450000 | 1.011000 | 12.83% | 0 |
| Mar 30, 2026 | 0.90350002 | 1.14900 | 0.83999997 | 0.88999999 | -1.49% | 12303 |
| Mar 27, 2026 | 1.062000 | 1.090000 | 0.75849998 | 0.89999998 | -15.25% | 25970 |
| Mar 26, 2026 | 1.31400 | 1.31400 | 1.0080000 | 1.047000 | -20.32% | 4000 |
| Mar 25, 2026 | 1.18800 | 1.58000 | 1.18000 | 1.34000 | 12.79% | 418725 |
| Mar 24, 2026 | 1.088000 | 1.19100 | 0.96200001 | 1.16700 | 7.26% | 3800 |
| Mar 23, 2026 | 0.72200000 | 1.10600 | 0.72000003 | 1.10000 | 52.35% | 12394 |
| Mar 20, 2026 | 1.0010000 | 1.022000 | 0.72700000 | 0.72899997 | -27.17% | 2502 |
| Mar 19, 2026 | 0.96950001 | 1.061000 | 0.91149998 | 1 | 3.15% | 2144 |
| Mar 18, 2026 | 0.65149999 | 0.94999999 | 0.65149999 | 0.81349999 | 24.87% | 33500 |
| Mar 17, 2026 | 0.63150001 | 0.70950001 | 0.60949999 | 0.62050003 | -1.74% | 1160 |
| Mar 16, 2026 | 0.38960001 | 0.75500000 | 0.38880000 | 0.72049999 | 84.93% | 10000 |
| Mar 13, 2026 | 0.375 | 0.39700001 | 0.36199999 | 0.38580000 | 2.88% | 0 |
| Mar 12, 2026 | 0.36440000 | 0.38760000 | 0.36059999 | 0.37439999 | 2.74% | 0 |
| Mar 11, 2026 | 0.33840001 | 0.39320001 | 0.33640000 | 0.38220000 | 12.94% | 2000 |
| Mar 10, 2026 | 0.32319999 | 0.34180000 | 0.32240000 | 0.33780000 | 4.52% | 0 |
| Mar 09, 2026 | 0.32020000 | 0.32539999 | 0.31320000 | 0.32440001 | 1.31% | 0 |
| Mar 06, 2026 | 0.31279999 | 0.33419999 | 0.31200001 | 0.33320001 | 6.52% | 0 |
| Mar 05, 2026 | 0.30280000 | 0.31799999 | 0.30280000 | 0.31119999 | 2.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.