Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 01, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 31, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 30, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 6500 |
| Mar 27, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 26, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 2800 |
| Mar 25, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 24, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 4200 |
| Mar 23, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 14500 |
| Mar 20, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1000 |
| Mar 19, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 8800 |
| Mar 18, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 600 |
| Mar 17, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 16, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 28400 |
| Mar 13, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 115500 |
| Mar 12, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 59500 |
| Mar 11, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 5400 |
| Mar 10, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 35300 |
| Mar 09, 2026 | 0.18000001 | 0.18000001 | 0.15000001 | 0.15000001 | -16.67% | 29000 |
| Mar 06, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |
| Mar 05, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 182600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.