Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 36300 |
| Jun 17, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 14000 |
| Jun 16, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 21000 |
| Jun 13, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 13500 |
| Jun 12, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Jun 11, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jun 10, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2100 |
| Jun 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 06, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 20100 |
| Jun 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 04, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 03, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 02, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 50500 |
| May 30, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 29, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 12400 |
| May 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 143000 |
| May 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 22, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 24000 |
| May 21, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 37000 |
| May 20, 2025 | 0.050000001 | 0.079999998 | 0.039999999 | 0.079999998 | 60.00% | 123000 |